Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Wereld Staatsobligaties
Australië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,348 | 4,321 | 4,404 | 4,040 | +0,027 | +0,62% | 18:07:50 | ||
| Australië 2J | 4,110 | 4,107 | 4,255 | 3,752 | +0,003 | +0,07% | 20:20:47 | ||
| Australië 3J | 4,044 | 4,049 | 4,208 | 3,694 | -0,005 | -0,12% | 20:20:48 | ||
| Australië 4J | 4,056 | 4,056 | 4,220 | 3,686 | 0,000 | 0,00% | 20:26:40 | ||
| Australië 5J | 4,104 | 4,106 | 4,275 | 3,735 | -0,002 | -0,05% | 20:25:40 | ||
| Australië 6J | 4,179 | 4,180 | 4,365 | 3,848 | -0,001 | -0,02% | 20:26:40 | ||
| Australië 7J | 4,231 | 4,233 | 4,412 | 3,901 | -0,002 | -0,05% | 20:26:41 | ||
| Australië 8J | 4,347 | 4,345 | 4,527 | 4,022 | +0,002 | +0,05% | 20:26:41 | ||
| Australië 9J | 4,387 | 4,382 | 4,567 | 4,073 | +0,005 | +0,11% | 20:26:40 | ||
| Australië 10J | 4,423 | 4,420 | 4,605 | 4,084 | +0,003 | +0,07% | 20:25:38 | ||
| Australië 12J | 4,468 | 4,467 | 4,649 | 4,166 | +0,001 | +0,02% | 20:26:44 | ||
| Australië 15J | 4,627 | 4,624 | 4,791 | 4,330 | +0,003 | +0,06% | 20:25:38 | ||
| Australië 20J | 4,841 | 4,795 | 4,944 | 4,501 | +0,046 | +0,96% | 08:04:52 | ||
| Australië 30J | 4,826 | 4,781 | 4,924 | 4,488 | +0,045 | +0,94% | 08:04:52 |
Bahrein
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 5,984 | 6,056 | 6,056 | 6,056 | -0,073 | -1,20% | 19:23:12 | ||
| Bahrein 6M | 6,063 | 6,138 | 6,138 | 6,138 | -0,075 | -1,21% | 19:23:15 | ||
| Bahrein 9M | 6,084 | 6,159 | 6,159 | 6,159 | -0,075 | -1,21% | 19:23:13 | ||
| Bahrein 1J | 6,089 | 6,163 | 6,163 | 6,163 | -0,075 | -1,21% | 19:23:14 | ||
| Bahrein 2J | 6,038 | 6,166 | 6,166 | 6,166 | -0,128 | -2,07% | 19:23:03 | ||
| Bahrein 5J | 6,476 | 6,551 | 6,551 | 6,530 | -0,076 | -1,15% | 19:23:05 |
Bangladesh
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11,795 | 11,350 | 11,350 | 11,350 | +0,445 | +3,92% | 02/05 | ||
| Bangladesh 6M | 11,675 | 11,400 | 11,400 | 11,400 | +0,275 | +2,41% | 02/05 | ||
| Bangladesh 1J | 11,460 | 11,500 | 11,500 | 11,500 | +-0,040 | +-0,35% | 02/05 | ||
| Bangladesh 2J | 12,310 | 12,000 | 12,000 | 12,000 | +0,310 | +2,58% | 02/05 | ||
| Bangladesh 5J | 12,415 | 12,100 | 12,100 | 12,100 | +0,315 | +2,60% | 02/05 | ||
| Bangladesh 10J | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 02/05 | ||
| Bangladesh 15J | 12,520 | 12,200 | 12,200 | 12,200 | +0,320 | +2,62% | 02/05 | ||
| Bangladesh 20J | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 02/05 |
België
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 1M | 3,966 | 3,910 | 3,966 | 3,471 | +0,056 | +1,43% | 16:08:00 | ||
| België 3M | 3,834 | 3,807 | 4,032 | 0,000 | +0,027 | +0,71% | 17:31:15 | ||
| België 6M | 3,699 | 3,691 | 3,907 | 0,000 | +0,008 | +0,22% | 17:54:09 | ||
| België 9M | 3,547 | 3,551 | 3,765 | 3,229 | -0,004 | -0,11% | 17:34:49 | ||
| België 2J | 3,029 | 3,051 | 3,139 | 2,319 | -0,022 | -0,72% | 18:03:38 | ||
| België 3J | 2,854 | 2,878 | 2,976 | 2,173 | -0,024 | -0,83% | 18:02:50 | ||
| België 4J | 2,798 | 2,819 | 2,930 | 2,117 | -0,021 | -0,74% | 18:03:41 | ||
| België 5J | 2,762 | 2,784 | 3,069 | 2,160 | -0,022 | -0,79% | 18:03:35 | ||
| België 6J | 2,793 | 2,826 | 2,951 | 2,210 | -0,033 | -1,17% | 18:03:35 | ||
| België 7J | 2,833 | 2,862 | 2,994 | 2,295 | -0,029 | -1,01% | 18:03:35 | ||
| België 8J | 2,869 | 2,903 | 3,037 | 2,330 | -0,034 | -1,17% | 18:03:57 | ||
| België 9J | 2,886 | 2,915 | 3,082 | 2,370 | -0,029 | -0,99% | 18:03:56 | ||
| België 10J | 3,023 | 3,047 | 3,202 | 1,393 | -0,024 | -0,79% | 18:03:56 | ||
| België 15J | 3,225 | 3,253 | 3,405 | 2,773 | -0,028 | -0,86% | 18:03:58 | ||
| België 20J | 3,357 | 3,381 | 3,537 | 2,907 | -0,024 | -0,71% | 18:03:58 | ||
| Belgium 30Y | 3,464 | 3,477 | 3,625 | 3,024 | -0,013 | -0,37% | 17:35:58 | ||
| Belgium 50Y | 2,941 | 2,955 | 3,121 | 2,561 | -0,014 | -0,47% | 17:35:59 |
Botswana
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,888 | 3,102 | 2,888 | 2,888 | -0,215 | -6,91% | 19:23:13 | ||
| Botswana 3J | 5,357 | 5,430 | 5,357 | 5,357 | -0,073 | -1,34% | 19:23:07 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,213 | 8,200 | 8,213 | 8,213 | 0,013 | 0,16% | 19:23:09 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Brazilië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 10,616 | 10,224 | 10,196 | 10,196 | +0,393 | +3,84% | 17:10:25 | ||
| Brazilië 6M | 10,360 | 10,120 | 10,115 | 10,080 | +0,240 | +2,37% | 02:00:00 | ||
| Brazilië 9M | 10,187 | 10,110 | 10,065 | 10,060 | +0,077 | +0,76% | 18:00:13 | ||
| Brazilië 1J | 10,175 | 10,212 | 10,165 | 10,140 | -0,038 | -0,37% | 18:00:13 | ||
| Brazilië 2J | 10,028 | 10,600 | 10,485 | 10,470 | -0,572 | -5,40% | 18:00:13 | ||
| Brazilië 3J | 10,532 | 10,730 | 10,605 | 10,595 | -0,198 | -1,85% | 18:00:13 | ||
| Brazilië 5J | 11,047 | 11,245 | 11,125 | 11,115 | -0,198 | -1,76% | 18:00:13 | ||
| Brazilië 8J | 11,339 | 11,510 | 12,880 | 11,385 | -0,172 | -1,49% | 02:00:00 | ||
| Brazilië 10J | 11,393 | 11,575 | 11,480 | 9,470 | -0,182 | -1,57% | 02:00:00 |
Bulgarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 02/05 | ||
| Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 02/05 | ||
| Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,000 | 0,00% | 02/05 | ||
| Bulgarije 1J | 3,143 | 3,211 | 3,238 | 3,211 | -0,068 | -2,12% | 19:23:10 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,056 | 3,056 | -0,225 | -6,84% | 02/05 | ||
| Bulgarije 3J | 3,096 | 3,320 | 3,096 | 3,096 | -0,224 | -6,75% | 02/05 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,125 | 3,125 | -0,225 | -6,70% | 02/05 | ||
| Bulgarije 5J | 3,175 | 3,400 | 3,175 | 3,175 | -0,225 | -6,62% | 02/05 | ||
| Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 02/05 | ||
| Bulgarije 10J | 4,041 | 4,100 | 4,041 | 4,041 | -0,059 | -1,44% | 02/05 |
Canada
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5,099 | 4,985 | 4,965 | 4,965 | +0,000 | +0,00% | 16:45:01 | ||
| Canada 2M | 5,065 | 4,970 | 4,970 | 4,960 | +0,000 | +0,00% | 16:45:01 | ||
| Canada 3M | 5,012 | 4,930 | 4,940 | 4,930 | +0,000 | +0,00% | 16:45:01 | ||
| Canada 6M | 4,898 | 4,880 | 4,880 | 4,850 | +0,000 | +0,00% | 16:45:01 | ||
| Canada 1J | 4,688 | 4,735 | 4,740 | 4,670 | -0,047 | -0,98% | 16:45:01 | ||
| Canada 2J | 4,203 | 4,250 | 4,280 | 4,131 | -0,047 | -1,11% | 20:25:42 | ||
| Canada 3J | 4,078 | 4,133 | 4,134 | 4,013 | -0,055 | -1,33% | 20:25:42 | ||
| Canada 4J | 3,853 | 3,908 | 3,938 | 3,787 | -0,055 | -1,39% | 20:26:27 | ||
| Canada 5J | 3,713 | 3,767 | 3,793 | 3,646 | -0,055 | -1,45% | 20:26:27 | ||
| Canada 7J | 3,616 | 3,683 | 3,676 | 3,562 | -0,067 | -1,81% | 20:26:27 | ||
| Canada 10J | 3,684 | 3,738 | 3,764 | 3,626 | -0,054 | -1,43% | 20:26:27 | ||
| Canada 20J | 3,669 | 3,719 | 3,707 | 3,630 | -0,050 | -1,34% | 20:26:27 | ||
| Canada 30J | 3,591 | 3,629 | 3,617 | 3,552 | -0,039 | -1,06% | 20:26:27 |
Chili
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 5,680 | 5,680 | 5,680 | 5,680 | 0,000 | 0,00% | 02/05 | ||
| Chili 2J | 5,670 | 5,670 | 5,670 | 5,670 | 0,000 | 0,00% | 02/05 | ||
| Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4Y | 2,740 | 2,740 | 2,740 | 2,740 | 0,000 | 0,00% | 02/05 | ||
| Chili 4J | 5,870 | 5,870 | 5,870 | 5,870 | 0,000 | 0,00% | 02/05 | ||
| Chili 5J | 6,000 | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 02/05 | ||
| Chili 8J | 6,070 | 6,070 | 6,070 | 6,070 | 0,000 | 0,00% | 02/05 | ||
| Chili 10J | 6,080 | 6,080 | 6,080 | 6,080 | 0,000 | 0,00% | 02/05 | ||
| Chile 20Y | 6,070 | 6,070 | 6,070 | 6,070 | +0,000 | +0,00% | 02/05 | ||
| Chile 30Y | 6,000 | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 02/05 |
China
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,655 | 1,680 | 1,655 | 1,655 | +-0,025 | +-1,49% | 30/04 | ||
| China 2J | 1,912 | 1,932 | 1,912 | 1,912 | +-0,020 | +-1,04% | 30/04 | ||
| China 3J | 1,974 | 1,984 | 1,974 | 1,974 | +-0,010 | +-0,48% | 30/04 | ||
| China 5J | 2,175 | 2,190 | 2,175 | 2,175 | +-0,015 | +-0,68% | 30/04 | ||
| China 7J | 2,261 | 2,277 | 2,261 | 2,261 | +-0,016 | +-0,68% | 30/04 | ||
| China 10J | 2,307 | 2,309 | 2,307 | 2,307 | +-0,002 | +-0,07% | 30/04 | ||
| China 15J | 2,305 | 2,312 | 2,305 | 2,305 | +-0,007 | +-0,30% | 30/04 | ||
| China 20J | 2,644 | 2,678 | 2,644 | 2,644 | +-0,034 | +-1,27% | 30/04 | ||
| China 30J | 2,563 | 2,566 | 2,563 | 2,563 | +-0,003 | +-0,10% | 30/04 |
Colombia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,00 | +0,00% | 05/04 | ||
| Colombia 4J | 9,958 | 10,050 | 9,962 | 9,920 | -0,092 | -0,92% | 18:14:09 | ||
| Colombia 5J | 9,963 | 10,066 | 9,965 | 9,871 | -0,103 | -1,02% | 18:14:09 | ||
| Colombia 10J | 10,403 | 10,440 | 10,403 | 10,300 | -0,037 | -0,35% | 18:14:09 | ||
| Colombia 15J | 10,843 | 10,890 | 10,850 | 10,789 | -0,047 | -0,43% | 18:14:10 |
Cyprus
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,361 | 3,271 | 3,397 | 3,207 | +0,090 | +2,74% | 19:55:04 | ||
| Cyprus 3Y | 3,066 | 3,185 | 3,401 | 3,127 | -0,119 | -3,72% | 20:04:07 | ||
| Cyprus 4Y | 3,172 | 3,227 | 3,327 | 3,182 | -0,055 | -1,70% | 20:25:03 | ||
| Cyprus 7Y | 3,034 | 3,197 | 3,247 | 3,119 | -0,163 | -5,10% | 18:00:13 | ||
| Cyprus 10Y | 3,282 | 3,326 | 3,394 | 3,277 | -0,044 | -1,32% | 20:24:07 | ||
| Cyprus 20Y | 3,731 | 3,785 | 3,844 | 3,756 | -0,054 | -1,41% | 20:26:35 | ||
| Cyprus 30Y | 3,823 | 3,910 | 3,967 | 3,809 | -0,087 | -2,23% | 20:25:06 |
Denemarken
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Denemarken 2J | 3,168 | 3,142 | 3,196 | 2,996 | +0,026 | +0,83% | 02/05 | ||
| Denemarken 3J | 2,699 | 2,725 | 2,730 | 2,606 | -0,026 | -0,95% | 02/05 | ||
| Denemarken 5J | 2,500 | 2,606 | 2,609 | 2,475 | -0,106 | -4,07% | 02/05 | ||
| Denemarken 8J | 2,484 | 2,522 | 2,552 | 2,458 | -0,038 | -1,51% | 02/05 | ||
| Denemarken 10J | 2,574 | 2,637 | 2,637 | 2,546 | -0,063 | -2,39% | 02/05 | ||
| Denmark 20Y | 2,74 | 2,78 | 2,78 | 2,69 | -0,04 | -1,33% | 02/05 | ||
| Denemarken 30J | 2,635 | 2,666 | 2,693 | 2,611 | -0,031 | -1,16% | 02/05 |
Duitsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,632 | 3,586 | 3,995 | 2,829 | +0,046 | +1,28% | 17:08:01 | ||
| Duitsland 6M | 3,597 | 3,579 | 3,908 | 3,161 | +0,018 | +0,50% | 17:37:12 | ||
| Duitsland 9M | 3,482 | 3,480 | 4,866 | 3,308 | +0,002 | +0,06% | 17:38:30 | ||
| Duitsland 1J | 3,379 | 3,396 | 3,556 | 2,980 | -0,017 | -0,50% | 17:41:54 | ||
| Duitsland 2J | 2,928 | 2,935 | 3,039 | 2,347 | -0,007 | -0,24% | 18:43:54 | ||
| Duitsland 3J | 2,702 | 2,714 | 2,818 | 2,135 | -0,012 | -0,44% | 18:43:55 | ||
| Duitsland 4J | 2,561 | 2,603 | 2,670 | 1,964 | -0,042 | -1,61% | 18:43:54 | ||
| Duitsland 5J | 2,518 | 2,529 | 2,647 | 1,181 | -0,011 | -0,43% | 18:43:54 | ||
| Duitsland 6J | 2,439 | 2,452 | 2,572 | 1,789 | -0,013 | -0,53% | 18:43:54 | ||
| Duitsland 7J | 2,423 | 2,437 | 2,563 | 1,823 | -0,014 | -0,57% | 18:43:59 | ||
| Duitsland 8J | 2,431 | 2,443 | 2,574 | 1,789 | -0,012 | -0,49% | 18:43:55 | ||
| Duitsland 9J | 2,459 | 2,473 | 2,607 | 1,820 | -0,014 | -0,57% | 18:43:58 | ||
| Duitsland 10J | 2,4910 | 2,5100 | 2,6455 | 1,8850 | -0,0190 | -0,76% | 19:38:38 | ||
| Duitsland 15J | 2,669 | 2,687 | 2,822 | 1,221 | -0,018 | -0,67% | 18:43:55 | ||
| Duitsland 20J | 2,666 | 2,682 | 2,817 | 2,157 | -0,016 | -0,60% | 18:43:56 | ||
| Duitsland 25J | 2,659 | 2,669 | 2,803 | 2,141 | -0,010 | -0,37% | 17:38:59 | ||
| Duitsland 30J | 2,619 | 2,634 | 2,774 | 2,115 | -0,015 | -0,57% | 18:43:54 |
Egypte
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 27,300 | 27,300 | 27,673 | 19,272 | -0,035 | -0,13% | 02/05 | ||
| Egypte 3M | 26,405 | 25,038 | 30,447 | 22,640 | +0,000 | +0,00% | 02/05 | ||
| Egypte 6M | 27,172 | 25,895 | 33,620 | 25,860 | +0,000 | +0,00% | 02/05 | ||
| Egypte 9M | 26,691 | 26,107 | 33,123 | 26,339 | +0,000 | +0,00% | 02/05 | ||
| Egypte 1J | 26,001 | 26,125 | 32,058 | 25,734 | 0,000 | 0,00% | 02/05 | ||
| Egypte 2J | 26,332 | 26,250 | 31,883 | 25,574 | 0,000 | 0,00% | 02/05 | ||
| Egypte 3J | 28,144 | 26,740 | 31,023 | 25,730 | +0,000 | +0,00% | 02/05 | ||
| Egypte 5J | 28,588 | 27,030 | 30,383 | 25,330 | +0,000 | +0,00% | 02/05 | ||
| Egypte 7J | 28,893 | 27,230 | 30,188 | 24,940 | +0,000 | +0,00% | 02/05 | ||
| Egypte 10J | 28,986 | 27,300 | 30,266 | 24,760 | +0,000 | +0,00% | 02/05 |
Filipijnen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,929 | 5,820 | 5,869 | 5,820 | +0,109 | +1,86% | 14:51:34 | ||
| Filipijnen 3M | 5,988 | 5,909 | 5,909 | 5,899 | +0,079 | +1,33% | 14:49:58 | ||
| Filipijnen 6M | 6,036 | 5,996 | 5,996 | 5,985 | +0,040 | +0,66% | 14:50:19 | ||
| Filipijnen 1J | 6,054 | 6,100 | 6,100 | 6,100 | -0,046 | -0,75% | 14:50:19 | ||
| Filipijnen 2J | 6,452 | 6,402 | 6,476 | 6,402 | 0,051 | 0,79% | 14:47:42 | ||
| Filipijnen 3J | 6,606 | 6,550 | 6,590 | 6,550 | +0,056 | +0,85% | 14:49:58 | ||
| Filipijnen 4J | 6,642 | 6,586 | 6,597 | 6,586 | +0,057 | +0,86% | 14:47:42 | ||
| Filipijnen 5J | 6,655 | 6,598 | 6,622 | 6,598 | +0,058 | +0,87% | 14:47:42 | ||
| Filipijnen 7J | 7,038 | 6,953 | 6,997 | 6,953 | +0,086 | +1,23% | 14:47:42 | ||
| Filipijnen 10J | 7,041 | 6,971 | 6,971 | 6,969 | +0,070 | +1,00% | 14:51:15 | ||
| Filipijnen 20J | 7,098 | 7,017 | 7,017 | 7,014 | +0,082 | +1,16% | 14:50:37 |
Finland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 3,014 | 3,110 | 3,407 | 2,447 | -0,096 | -3,09% | 20:26:35 | ||
| Finland 3J | 2,877 | 2,956 | 3,019 | 2,291 | -0,079 | -2,67% | 20:26:06 | ||
| Finland 4J | 2,835 | 2,879 | 2,976 | 1,761 | -0,044 | -1,53% | 20:26:35 | ||
| Finland 5J | 2,796 | 2,822 | 2,963 | 2,205 | -0,026 | -0,92% | 20:26:35 | ||
| Finland 6J | 2,802 | 2,851 | 3,063 | 2,207 | -0,049 | -1,72% | 19:00:24 | ||
| Finland 8J | 2,836 | 2,869 | 3,024 | 2,329 | -0,033 | -1,15% | 20:26:35 | ||
| Finland 10J | 2,928 | 2,962 | 3,113 | 2,430 | -0,034 | -1,15% | 20:26:43 | ||
| Finland 15J | 3,130 | 3,157 | 3,300 | 2,632 | -0,027 | -0,86% | 20:26:33 | ||
| Finland 30J | 3,007 | 3,014 | 3,157 | 2,568 | -0,007 | -0,23% | 17:29:59 |
Frankrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 3,891 | 3,861 | 4,222 | 3,511 | +0,030 | +0,78% | 15:06:23 | ||
| Frankrijk 3M | 3,849 | 3,804 | 4,156 | 0,002 | +0,045 | +1,18% | 17:58:05 | ||
| Frankrijk 6M | 3,729 | 3,713 | 3,941 | 0,001 | +0,016 | +0,43% | 17:40:10 | ||
| Frankrijk 9M | 3,439 | 3,529 | 3,688 | 0,000 | -0,090 | -2,55% | 17:54:05 | ||
| Frankrijk 1J | 3,467 | 3,491 | 3,828 | 0,000 | -0,024 | -0,69% | 17:58:04 | ||
| Frankrijk 2J | 3,028 | 3,056 | 3,181 | 2,396 | -0,028 | -0,92% | 17:58:58 | ||
| Frankrijk 3J | 2,886 | 2,900 | 3,005 | 2,198 | -0,014 | -0,48% | 17:58:44 | ||
| Frankrijk 4J | 2,825 | 2,845 | 2,960 | 2,029 | -0,020 | -0,70% | 17:58:58 | ||
| Frankrijk 5J | 2,798 | 2,815 | 2,971 | 2,108 | -0,017 | -0,60% | 17:58:57 | ||
| Frankrijk 6J | 2,825 | 2,849 | 2,949 | 2,123 | -0,024 | -0,84% | 17:58:36 | ||
| Frankrijk 7J | 2,8155 | 2,8360 | 2,9710 | 2,1755 | -0,0205 | -0,72% | 17:58:54 | ||
| Frankrijk 8J | 2,844 | 2,863 | 3,011 | 2,234 | -0,019 | -0,66% | 17:58:57 | ||
| Frankrijk 9J | 2,931 | 2,952 | 3,073 | 2,311 | -0,021 | -0,71% | 17:58:57 | ||
| Frankrijk 10J | 2,992 | 3,015 | 3,148 | 2,395 | -0,023 | -0,76% | 17:58:23 | ||
| Frankrijk 15J | 3,179 | 3,204 | 3,355 | 2,634 | -0,025 | -0,78% | 17:58:57 | ||
| Frankrijk 20J | 3,282 | 3,305 | 3,502 | 2,811 | -0,023 | -0,70% | 17:58:57 | ||
| Frankrijk 25J | 3,345 | 3,356 | 3,511 | 2,842 | -0,011 | -0,33% | 17:35:57 | ||
| Frankrijk 30J | 3,439 | 3,462 | 3,583 | 2,927 | -0,023 | -0,66% | 17:58:57 | ||
| Frankrijk 50J | 2,891 | 2,920 | 3,074 | 1,386 | -0,029 | -0,99% | 17:58:58 |
Griekenland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 4,643 | 7,206 | 21,613 | 1,833 | -2,563 | -35,57% | 30/04 | ||
| Griekenland 3M | 3,800 | 4,444 | 5,640 | 3,277 | -0,644 | -14,49% | 02/05 | ||
| Griekenland 6M | 3,496 | 3,781 | 4,180 | 3,246 | -0,285 | -7,54% | 02/05 | ||
| Greece 1Y | 3,100 | 3,423 | 4,086 | 2,761 | -0,323 | -9,44% | 16:34:32 | ||
| Griekenland 2J | 2,947 | 2,989 | 2,987 | 2,913 | -0,042 | -1,41% | 02/05 | ||
| Griekenland 5J | 3,055 | 3,085 | 3,184 | 2,383 | -0,030 | -0,97% | 16:58:56 | ||
| Greece 7Y | 3,180 | 3,179 | 4,428 | 2,758 | +0,001 | +0,03% | 16:34:48 | ||
| Griekenland 10J | 3,492 | 3,467 | 3,582 | 2,912 | +0,025 | +0,72% | 16:58:57 | ||
| Griekenland 15J | 3,777 | 3,774 | 3,965 | 3,367 | +0,003 | +0,08% | 16:58:59 | ||
| Griekenland 20J | 3,845 | 3,872 | 4,155 | 3,526 | -0,074 | -1,89% | 16:58:57 | ||
| Greece 30Y | 4,063 | 4,052 | 4,116 | 3,383 | +0,011 | +0,27% | 16:34:58 |
Hongarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 6,924 | 6,910 | 6,910 | 6,910 | 0,014 | 0,20% | 14:02:39 | ||
| Hongarije 6M | 6,817 | 6,850 | 6,850 | 6,850 | -0,034 | -0,49% | 14:02:47 | ||
| Hongarije 1J | 6,774 | 6,920 | 6,920 | 6,920 | -0,146 | -2,11% | 14:02:40 | ||
| Hongarije 3J | 7,075 | 7,150 | 7,150 | 7,150 | -0,075 | -1,05% | 14:02:49 | ||
| Hongarije 5J | 6,945 | 7,020 | 7,020 | 7,020 | -0,075 | -1,07% | 14:02:44 | ||
| Hongarije 10J | 6,795 | 6,870 | 6,870 | 6,870 | -0,075 | -1,09% | 14:02:45 | ||
| Hongarije 15J | 6,810 | 6,880 | 6,880 | 6,880 | -0,070 | -1,02% | 14:02:43 | ||
| Hungary 20Y | 6,815 | 6,890 | 6,890 | 6,890 | -0,075 | -1,09% | 14:02:46 |
Hongkong
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 4,175 | 4,130 | 4,130 | 4,090 | +0,045 | +1,09% | 14:43:05 | ||
| Hongkong 1M | 4,174 | 4,126 | 4,163 | 4,126 | +0,048 | +1,15% | 14:43:04 | ||
| Hongkong 3M | 4,286 | 4,260 | 4,280 | 4,190 | +0,027 | +0,62% | 14:43:05 | ||
| Hongkong 6M | 4,265 | 4,170 | 4,260 | 4,170 | +0,095 | +2,28% | 14:43:05 | ||
| Hongkong 9M | 4,226 | 4,230 | 4,230 | 4,140 | +-0,004 | +-0,09% | 14:43:04 | ||
| Hongkong 1J | 4,176 | 4,210 | 4,210 | 4,110 | -0,034 | -0,80% | 14:43:04 | ||
| Hongkong 2J | 3,953 | 4,045 | 4,078 | 3,989 | -0,092 | -2,27% | 14:43:04 | ||
| Hongkong 3J | 3,734 | 3,807 | 3,858 | 3,801 | -0,073 | -1,90% | 14:43:01 | ||
| Hongkong 5J | 3,642 | 3,695 | 3,747 | 3,693 | -0,053 | -1,42% | 14:43:03 | ||
| Hongkong 7J | 3,659 | 3,698 | 3,750 | 3,698 | -0,039 | -1,05% | 14:43:03 | ||
| Hongkong 10J | 3,914 | 3,974 | 4,025 | 3,972 | -0,060 | -1,51% | 14:43:02 | ||
| Hongkong 15J | 4,343 | 4,390 | 4,427 | 4,390 | -0,048 | -1,08% | 14:43:04 | ||
| Hong Kong 20Y | 4,387 | 4,460 | 4,490 | 4,460 | -0,073 | -1,63% | 14:48:44 |
Ierland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 3,482 | 3,621 | 6,225 | 2,987 | -0,139 | -3,84% | 19:00:22 | ||
| Ierland 2J | 3,080 | 3,066 | 3,124 | 3,017 | +0,014 | +0,46% | 02/05 | ||
| Ierland 3J | 2,800 | 2,856 | 2,923 | 1,338 | -0,056 | -1,96% | 18:00:08 | ||
| Ierland 4J | 2,723 | 2,753 | 2,841 | 2,098 | -0,086 | -3,06% | 17:29:38 | ||
| Ierland 5J | 2,728 | 2,760 | 2,872 | 2,034 | -0,032 | -1,16% | 19:00:02 | ||
| Ierland 6J | 2,736 | 2,785 | 2,883 | 2,068 | -0,080 | -2,84% | 17:29:42 | ||
| Ierland 7J | 2,694 | 2,724 | 2,867 | 2,055 | -0,030 | -1,10% | 20:26:36 | ||
| Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,865 | 2,904 | 2,893 | 2,827 | -0,039 | -1,34% | 02/05 | ||
| Ierland 10J | 2,857 | 2,882 | 9,925 | 2,183 | -0,025 | -0,87% | 20:26:35 | ||
| Ierland 15J | 2,989 | 3,028 | 3,157 | 2,500 | -0,039 | -1,29% | 19:00:14 | ||
| Ierland 20J | 3,065 | 3,056 | 3,215 | 2,580 | -0,030 | -0,97% | 17:29:56 | ||
| Ireland 25Y | 3,084 | 3,101 | 3,231 | 2,705 | -0,056 | -1,78% | 17:29:57 | ||
| Ierland 30J | 3,111 | 3,110 | 3,260 | 2,680 | -0,039 | -1,24% | 17:29:54 |
IJsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 9,071 | 9,106 | 9,116 | 9,106 | -0,035 | -0,38% | 19:23:01 | ||
| IJsland 5J | 7,533 | 7,558 | 7,659 | 7,558 | -0,025 | -0,33% | 19:23:06 | ||
| IJsland 10J | 7,137 | 7,182 | 7,182 | 7,182 | -0,045 | -0,63% | 19:23:01 |
India
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7,030 | 7,030 | 7,030 | 6,990 | +0,020 | +0,00% | 13:30:57 | ||
| India 6M | 7,060 | 7,060 | 7,070 | 7,040 | +0,010 | +0,00% | 13:30:57 | ||
| India 1J | 7,055 | 7,055 | 7,099 | 7,055 | +0,006 | +0,00% | 15:22:24 | ||
| India 2J | 7,124 | 7,124 | 7,135 | 7,116 | -0,011 | 0,00% | 15:22:24 | ||
| India 3J | 7,157 | 7,157 | 7,172 | 7,153 | -0,006 | 0,00% | 15:22:24 | ||
| India 4J | 7,153 | 7,153 | 7,176 | 7,153 | -0,016 | 0,00% | 15:22:24 | ||
| India 5J | 7,158 | 7,158 | 7,196 | 7,158 | -0,014 | 0,00% | 15:22:25 | ||
| India 6J | 7,172 | 7,172 | 7,211 | 7,172 | -0,012 | 0,00% | 15:22:25 | ||
| India 7J | 7,112 | 7,112 | 7,144 | 7,112 | -0,011 | 0,00% | 15:22:25 | ||
| India 8J | 7,190 | 7,190 | 7,215 | 7,180 | +0,002 | +0,00% | 15:22:25 | ||
| India 9J | 7,179 | 7,179 | 7,226 | 7,179 | -0,006 | 0,00% | 15:22:25 | ||
| India 10J | 7,149 | 7,149 | 7,163 | 7,147 | -0,013 | 0,00% | 15:22:25 | ||
| India 11J | 7,204 | 7,204 | 7,204 | 7,204 | -0,015 | 0,00% | 15:22:25 | ||
| India 12J | 7,202 | 7,202 | 7,202 | 7,202 | -0,015 | 0,00% | 15:22:25 | ||
| India 13J | 7,206 | 7,206 | 7,219 | 7,206 | -0,015 | 0,00% | 15:22:25 | ||
| India 14J | 7,191 | 7,191 | 7,214 | 7,191 | -0,018 | 0,00% | 15:22:25 | ||
| India 15J | 7,185 | 7,185 | 7,202 | 7,183 | -0,014 | 0,00% | 15:22:25 | ||
| India 19J | 7,234 | 7,234 | 7,234 | 7,234 | -0,022 | 0,00% | 15:22:25 | ||
| India 24J | 7,244 | 7,244 | 7,275 | 7,244 | -0,021 | 0,00% | 15:22:25 | ||
| India 30J | 7,245 | 7,245 | 7,285 | 7,244 | -0,027 | 0,00% | 15:22:25 | ||
| India 40Y | 7,265 | 7,265 | 7,309 | 7,263 | -0,026 | 0,00% | 15:22:25 |
Indonesië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 5,797 | 5,701 | 6,614 | 5,741 | +0,153 | +2,71% | 07:55:44 | ||
| Indonesië 3M | 6,005 | 5,963 | 6,406 | 5,904 | +0,122 | +2,07% | 07:55:46 | ||
| Indonesië 6M | 6,389 | 6,427 | 6,464 | 5,970 | +0,061 | +0,96% | 07:55:44 | ||
| Indonesië 1J | 7,040 | 7,016 | 7,361 | 6,358 | -0,118 | -1,65% | 10:17:14 | ||
| Indonesië 3J | 7,086 | 7,043 | 8,115 | 6,162 | -0,081 | -1,13% | 09:35:35 | ||
| Indonesië 5J | 7,102 | 6,963 | 7,254 | 6,495 | +0,063 | +0,90% | 10:20:25 | ||
| Indonesië 10J | 7,102 | 6,990 | 7,386 | 6,647 | -0,052 | -0,73% | 10:45:51 | ||
| Indonesië 15J | 7,189 | 6,999 | 7,322 | 6,799 | +0,061 | +0,86% | 10:29:32 | ||
| Indonesië 20J | 7,124 | 6,938 | 7,289 | 6,841 | +0,053 | +0,75% | 10:30:28 | ||
| Indonesië 25J | 7,084 | 6,995 | 7,194 | 6,870 | +0,132 | +1,90% | 10:30:42 | ||
| Indonesië 30J | 7,123 | 7,023 | 7,364 | 6,912 | -0,002 | -0,03% | 10:30:52 |
Israël
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,647 | 4,610 | 4,955 | 2,408 | +0,336 | +7,79% | 02/05 | ||
| Israël 3M | 4,450 | 4,398 | 4,493 | 2,209 | +0,149 | +3,46% | 02/05 | ||
| Israël 6M | 4,392 | 4,356 | 4,397 | 3,561 | +0,106 | +2,47% | 02/05 | ||
| Israël 9M | 4,332 | 4,333 | 4,380 | 3,710 | +0,051 | +1,19% | 02/05 | ||
| Israël 1J | 4,298 | 4,307 | 4,400 | 3,826 | +0,030 | +0,70% | 02/05 | ||
| Israël 2J | 4,326 | 4,351 | 4,497 | 3,529 | -0,011 | -0,25% | 02/05 | ||
| Israël 3J | 4,387 | 4,398 | 4,520 | 3,587 | -0,016 | -0,36% | 02/05 | ||
| Israël 5J | 4,406 | 4,409 | 4,600 | 3,791 | -0,035 | -0,79% | 02/05 | ||
| Israël 10J | 4,695 | 4,697 | 4,914 | 4,080 | -0,039 | -0,82% | 02/05 | ||
| Israel 20Y | 4,853 | 4,861 | 5,034 | 4,392 | -0,052 | -1,06% | 02/05 | ||
| Israël 30J | 5,146 | 5,152 | 5,229 | 4,692 | -0,033 | -0,64% | 02/05 |
Italië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 3,920 | 3,868 | 3,930 | 3,287 | +0,052 | +1,34% | 17:34:27 | ||
| Italië 3M | 3,801 | 3,832 | 4,128 | 0,000 | -0,031 | -0,81% | 18:28:37 | ||
| Italië 6M | 3,623 | 3,664 | 3,849 | 0,000 | -0,041 | -1,12% | 18:28:37 | ||
| Italië 9M | 3,570 | 3,611 | 3,714 | 0,000 | -0,041 | -1,14% | 18:28:37 | ||
| Italië 1J | 3,536 | 3,572 | 3,677 | 0,000 | -0,036 | -1,01% | 18:28:37 | ||
| Italië 2J | 3,448 | 3,486 | 3,589 | 3,016 | -0,038 | -1,09% | 18:28:38 | ||
| Italië 3J | 3,260 | 3,292 | 3,445 | 2,838 | -0,032 | -0,97% | 18:28:59 | ||
| Italië 4J | 3,286 | 3,314 | 3,494 | 2,935 | -0,028 | -0,84% | 18:28:53 | ||
| Italië 5J | 3,326 | 3,361 | 3,548 | 3,075 | -0,035 | -1,04% | 18:28:53 | ||
| Italië 6J | 3,451 | 3,485 | 3,686 | 1,668 | -0,034 | -0,98% | 18:28:43 | ||
| Italië 7J | 3,452 | 3,484 | 3,690 | 3,233 | -0,032 | -0,92% | 18:28:57 | ||
| Italië 8J | 3,563 | 3,599 | 3,812 | 3,304 | -0,036 | -1,00% | 18:28:53 | ||
| Italië 9J | 3,669 | 3,703 | 3,932 | 3,429 | -0,034 | -0,92% | 18:28:43 | ||
| Italië 10J | 3,798 | 3,836 | 4,028 | 3,520 | -0,038 | -0,99% | 18:28:44 | ||
| Italië 15J | 4,107 | 4,146 | 4,363 | 3,900 | -0,039 | -0,94% | 18:28:54 | ||
| Italië 20J | 4,234 | 4,276 | 4,490 | 4,010 | -0,042 | -0,98% | 18:28:38 | ||
| Italy 25Y | 4,260 | 4,278 | 4,483 | 4,016 | -0,018 | -0,42% | 17:35:58 | ||
| Italië 30J | 4,316 | 4,360 | 4,573 | 4,116 | -0,044 | -1,01% | 18:28:47 | ||
| Italië 50J | 3,961 | 3,986 | 4,232 | 3,823 | -0,025 | -0,63% | 17:35:58 |
Ivoorkust
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Japan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02/05 | ||
| Japan 3M | 0,021 | 0,026 | 0,073 | -0,075 | -0,005 | -19,23% | 02/05 | ||
| Japan 6M | 0,040 | 0,045 | 0,078 | -0,060 | -0,005 | -11,11% | 02/05 | ||
| Japan 9M | 0,063 | 0,068 | 0,093 | 0,020 | -0,012 | -16,00% | 02/05 | ||
| Japan 1J | 0,095 | 0,100 | 0,114 | 0,032 | -0,005 | -5,00% | 02/05 | ||
| Japan 2J | 0,285 | 0,286 | 0,313 | 0,168 | -0,001 | -0,35% | 02/05 | ||
| Japan 3J | 0,333 | 0,333 | 0,347 | 0,187 | 0,000 | 0,00% | 02/05 | ||
| Japan 4J | 0,403 | 0,407 | 0,429 | 0,277 | -0,004 | -0,98% | 02/05 | ||
| Japan 5J | 0,484 | 0,489 | 0,520 | 0,342 | -0,005 | -1,02% | 02/05 | ||
| Japan 6J | 0,543 | 0,561 | 0,591 | 0,388 | -0,018 | -3,21% | 02/05 | ||
| Japan 7J | 0,636 | 0,655 | 0,687 | 0,466 | -0,019 | -2,90% | 02/05 | ||
| Japan 8J | 0,734 | 0,757 | 0,776 | 0,558 | -0,023 | -3,04% | 02/05 | ||
| Japan 9J | 0,817 | 0,840 | 0,858 | 0,640 | -0,023 | -2,74% | 02/05 | ||
| Japan 10J | 0,894 | 0,904 | 0,926 | 0,696 | -0,010 | -1,11% | 02/05 | ||
| Japan 15J | 1,358 | 1,468 | 1,381 | 1,136 | -0,110 | -7,49% | 02/05 | ||
| Japan 20J | 1,680 | 1,689 | 1,696 | 1,437 | -0,009 | -0,53% | 02/05 | ||
| Japan 30J | 1,959 | 1,987 | 1,962 | 1,737 | -0,028 | -1,41% | 02/05 | ||
| Japan 40J | 2,095 | 2,329 | 2,111 | 1,871 | -0,234 | -10,05% | 02/05 |
Jordanië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanië 6M | 7,136 | 7,240 | 7,240 | 7,240 | -0,104 | -1,44% | 19:23:04 | ||
| Jordan 18M | 6,765 | 6,903 | 6,903 | 6,903 | -0,139 | -2,01% | 19:23:06 |
Kazachstan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Kenia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia dag | 13,835 | 13,835 | 13,835 | 13,835 | 0,000 | 0,00% | 08:34:41 | ||
| Kenia 3M | 15,865 | 15,865 | 15,865 | 15,865 | +0,000 | +0,00% | 02/05 | ||
| Kenia 6M | 16,487 | 16,487 | 16,487 | 16,487 | +0,000 | +0,00% | 02/05 | ||
| Kenia 1J | 16,495 | 16,495 | 16,495 | 16,495 | +0,000 | +0,00% | 02/05 | ||
| Kenia 2J | 16,670 | 16,670 | 16,670 | 16,670 | 0,000 | 0,00% | 01/05 | ||
| Kenia 3J | 17,375 | 16,780 | 17,375 | 17,375 | +0,595 | +3,55% | 19:23:05 | ||
| Kenia 4J | 18,028 | 17,340 | 18,028 | 18,028 | +0,688 | +3,96% | 19:23:07 | ||
| Kenia 5J | 18,203 | 17,500 | 18,203 | 18,203 | +0,703 | +4,02% | 19:24:52 | ||
| Kenia 6J | 18,481 | 17,750 | 18,481 | 18,481 | +0,731 | +4,12% | 19:23:02 | ||
| Kenia 7J | 18,531 | 17,790 | 18,531 | 18,531 | +0,740 | +4,16% | 19:23:06 | ||
| Kenia 8J | 18,265 | 17,550 | 18,265 | 18,265 | +0,715 | +4,07% | 19:23:01 | ||
| Kenia 9J | 18,095 | 17,390 | 18,095 | 18,095 | +0,705 | +4,05% | 19:23:10 | ||
| Kenia 10J | 18,009 | 17,310 | 18,009 | 18,009 | +0,699 | +4,04% | 19:23:01 | ||
| Kenia 15J | 17,323 | 16,660 | 16,680 | 16,680 | +0,664 | +3,98% | 19:23:04 | ||
| Kenia 20J | 17,215 | 16,580 | 17,215 | 17,215 | +0,635 | +3,83% | 19:23:01 | ||
| Kenia 25J | 17,228 | 16,590 | 17,228 | 17,228 | +0,637 | +3,84% | 19:23:11 |
Kroatië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 4,855 | 5,831 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,400 | 3,326 | 2,971 | 0,000 | 0,00% | 19/04 | ||
| Kroatië 3J | 3,053 | 3,190 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,452 | 3,667 | 2,898 | 0,000 | 0,00% | 19/04 | ||
| Kroatië 5J | 3,088 | 3,195 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
| Kroatië 10J | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Letland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litouwen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Maleisië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 04:17:58 | ||
| Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 04:17:56 | ||
| Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 04:18:00 | ||
| Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:17:57 | ||
| Maleisië 3J | 3,601 | 3,599 | 3,673 | 3,490 | +0,002 | +0,06% | 11:52:00 | ||
| Maleisië 5J | 3,824 | 3,802 | 3,862 | 3,581 | +0,022 | +0,58% | 11:22:06 | ||
| Maleisië 7J | 3,938 | 3,924 | 3,991 | 3,769 | +0,014 | +0,36% | 10:52:04 | ||
| Maleisië 10J | 3,974 | 3,963 | 4,048 | 3,879 | +0,011 | +0,28% | 11:22:05 | ||
| Maleisië 15J | 4,072 | 4,063 | 4,127 | 3,986 | +0,009 | +0,22% | 10:29:49 | ||
| Maleisië 20J | 4,241 | 4,226 | 4,278 | 4,134 | +0,015 | +0,35% | 11:02:05 | ||
| Maleisië 30J | 4,333 | 4,296 | 4,341 | 4,195 | +0,037 | +0,86% | 05:43:56 |
Malta
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,736 | 2,830 | 2,736 | 2,736 | -0,095 | -3,34% | 08:52:26 | ||
| Malta 3M | 2,806 | 2,896 | 2,806 | 2,806 | -0,091 | -3,13% | 08:52:43 | ||
| Malta 6M | 2,866 | 2,955 | 2,866 | 2,866 | -0,089 | -3,01% | 08:52:28 | ||
| Malta 1J | 5,106 | 5,106 | 5,106 | 5,106 | +0,000 | +0,00% | 10:22:41 | ||
| Malta 3J | 3,257 | 3,257 | 3,257 | 3,257 | 0,000 | 0,00% | 10:22:49 | ||
| Malta 5J | 3,319 | 3,319 | 3,319 | 3,319 | 0,000 | 0,00% | 10:22:14 | ||
| Malta 10J | 3,528 | 3,528 | 3,528 | 3,528 | 0,000 | 0,00% | 10:22:01 | ||
| Malta 20J | 3,901 | 3,901 | 3,901 | 3,901 | 0,000 | 0,00% | 10:22:09 | ||
| Malta 25J | 3,972 | 3,972 | 3,972 | 3,972 | 0,000 | 0,00% | 10:22:42 |
Marokko
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 2,995 | 3,059 | 3,059 | 3,059 | -0,064 | -2,09% | 19:23:05 | ||
| Marokko 6M | 3,082 | 3,157 | 3,157 | 3,157 | -0,075 | -2,38% | 19:23:08 | ||
| Marokko 2J | 3,224 | 3,323 | 3,323 | 3,323 | -0,099 | -2,96% | 19:23:15 | ||
| Marokko 5J | 3,417 | 3,517 | 3,517 | 3,517 | -0,100 | -2,84% | 19:23:02 | ||
| Marokko 10J | 3,725 | 3,825 | 3,825 | 3,825 | -0,100 | -2,61% | 19:23:02 | ||
| Marokko 15J | 3,961 | 4,060 | 4,060 | 4,060 | -0,100 | -2,45% | 19:23:12 |
Mauritius
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3,316 | 3,350 | 3,316 | 3,316 | -0,035 | -1,03% | 07:03:20 | ||
| Mauritius 6M | 3,664 | 3,700 | 3,664 | 3,664 | -0,036 | -0,97% | 09:01:32 | ||
| Mauritius 8M | 3,907 | 3,950 | 3,907 | 3,907 | -0,043 | -1,09% | 09:01:32 | ||
| Mauritius 1J | 4,036 | 4,100 | 4,036 | 4,036 | -0,065 | -1,57% | 09:01:32 | ||
| Mauritius 2J | 3,964 | 4,024 | 3,964 | 3,964 | -0,060 | -1,49% | 19:23:09 | ||
| Mauritius 3J | 4,523 | 4,570 | 4,523 | 4,523 | -0,047 | -1,03% | 19:23:10 | ||
| Mauritius 4J | 4,885 | 4,929 | 4,885 | 4,885 | -0,044 | -0,88% | 19:23:10 | ||
| Mauritius 5J | 5,064 | 5,100 | 5,064 | 5,064 | -0,036 | -0,70% | 19:23:10 | ||
| Mauritius 10J | 5,520 | 5,570 | 5,520 | 5,520 | -0,050 | -0,90% | 19:23:11 | ||
| Mauritius 15J | 5,663 | 5,710 | 5,663 | 5,663 | -0,047 | -0,81% | 19:23:04 | ||
| Mauritius 20J | 5,786 | 5,830 | 5,786 | 5,786 | -0,044 | -0,75% | 19:23:08 |
Mexico
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11,596 | 11,010 | 11,596 | 11,596 | +0,586 | +5,32% | 02/05 | ||
| Mexico 3M | 11,622 | 11,140 | 11,622 | 11,622 | +0,482 | +4,33% | 02/05 | ||
| Mexico 6M | 11,611 | 11,250 | 11,611 | 11,611 | +0,361 | +3,20% | 02/05 | ||
| Mexico 9M | 11,460 | 11,300 | 11,460 | 11,460 | +0,161 | +1,42% | 02/05 | ||
| Mexico 1J | 11,126 | 11,090 | 11,126 | 11,126 | +0,036 | +0,32% | 02/05 | ||
| Mexico 3J | 10,516 | 10,124 | 10,516 | 10,516 | +0,392 | +3,87% | 04:45:07 | ||
| Mexico 5J | 10,233 | 9,844 | 10,233 | 10,233 | +0,389 | +3,96% | 04:45:07 | ||
| Mexico 7J | 10,142 | 9,774 | 10,142 | 10,142 | +0,368 | +3,76% | 04:45:08 | ||
| Mexico 10J | 10,108 | 9,734 | 10,108 | 10,108 | +0,374 | +3,84% | 04:45:08 | ||
| Mexico 15J | 10,078 | 9,774 | 10,078 | 10,078 | +0,304 | +3,11% | 04:45:07 | ||
| Mexico 20J | 10,156 | 9,834 | 10,156 | 10,156 | +0,322 | +3,27% | 04:45:08 | ||
| Mexico 30J | 10,085 | 9,794 | 10,085 | 10,085 | +0,290 | +2,97% | 04:45:09 |
Namibië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 8,861 | 8,750 | 8,750 | 8,750 | +0,112 | +1,27% | 19:23:14 | ||
| Namibië 6M | 9,186 | 9,150 | 9,150 | 9,150 | +0,037 | +0,40% | 19:23:13 | ||
| Namibië 9M | 9,135 | 9,200 | 9,200 | 9,200 | -0,065 | -0,71% | 19:23:12 | ||
| Namibië 1J | 9,085 | 9,250 | 9,250 | 9,250 | -0,165 | -1,78% | 19:23:13 | ||
| Namibië 3J | 9,858 | 9,775 | 9,775 | 9,670 | +0,084 | +0,85% | 19:23:00 | ||
| Namibië 7J | 10,509 | 10,406 | 10,437 | 10,366 | +0,104 | +0,99% | 19:23:02 | ||
| Namibië 10J | 11,089 | 10,953 | 10,967 | 10,898 | +0,136 | +1,24% | 19:23:01 | ||
| Namibië 15J | 13,170 | 12,921 | 12,921 | 12,835 | +0,249 | +1,92% | 19:23:02 | ||
| Namibië 20J | 13,611 | 13,330 | 13,330 | 13,265 | +0,282 | +2,11% | 19:23:02 |
Nederland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 3,808 | 3,774 | 3,995 | 3,589 | +0,034 | +0,90% | 17:33:48 | ||
| Nederland 3M | 3,717 | 3,682 | 3,901 | 3,551 | +0,035 | +0,95% | 17:54:18 | ||
| Nederland 6M | 3,678 | 3,655 | 3,887 | -0,020 | +0,023 | +0,63% | 17:54:00 | ||
| Nederland 2J | 2,908 | 2,924 | 3,130 | 2,337 | -0,016 | -0,55% | 17:58:36 | ||
| Nederland 3J | 2,742 | 2,771 | 2,911 | 2,116 | -0,029 | -1,05% | 17:58:52 | ||
| Nederland 4J | 2,680 | 2,709 | 2,868 | 2,090 | -0,029 | -1,07% | 17:58:52 | ||
| Nederland 5J | 2,666 | 2,692 | 2,843 | 2,041 | -0,026 | -0,97% | 17:58:53 | ||
| Nederland 6J | 2,652 | 2,675 | 2,830 | 2,044 | -0,023 | -0,86% | 17:58:57 | ||
| Nederland 7J | 2,660 | 2,681 | 2,818 | 2,076 | -0,021 | -0,78% | 17:58:56 | ||
| Nederland 8J | 2,709 | 2,728 | 2,863 | 2,130 | -0,019 | -0,70% | 17:58:57 | ||
| Nederland 9J | 2,743 | 2,761 | 2,871 | 1,250 | -0,018 | -0,65% | 17:58:55 | ||
| Nederland 10J | 2,789 | 2,807 | 2,899 | 2,190 | -0,018 | -0,64% | 17:58:56 | ||
| Nederland 15J | 2,857 | 2,871 | 3,013 | 2,340 | -0,014 | -0,49% | 17:35:57 | ||
| Nederland 20J | 2,866 | 2,884 | 3,016 | 2,380 | -0,018 | -0,62% | 17:58:56 | ||
| Nederland 25J | 2,827 | 2,844 | 2,980 | 2,332 | -0,017 | -0,60% | 17:35:55 | ||
| Nederland 30J | 2,798 | 2,819 | 2,958 | 2,318 | -0,021 | -0,74% | 17:58:59 |
Nieuw-Zeeland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:17:48 | ||
| Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 02/05 | ||
| Nieuw-Zeeland 3M | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 00:20:27 | ||
| Nieuw-Zeeland 4M | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 00:28:08 | ||
| Nieuw-Zeeland 5M | 5,640 | 5,640 | 5,650 | 5,640 | -0,010 | 0,00% | 00:28:01 | ||
| Nieuw-Zeeland 6M | 5,620 | 5,620 | 5,640 | 5,620 | -0,020 | 0,00% | 00:27:52 | ||
| Nieuw-Zeeland 1J | 5,358 | 5,375 | 5,370 | 5,355 | -0,017 | -0,32% | 02/05 | ||
| Nieuw-Zeeland 2J | 4,863 | 4,830 | 4,875 | 4,810 | 0,033 | 0,68% | 06:26:37 | ||
| Nieuw-Zeeland 5J | 4,672 | 4,643 | 4,695 | 4,623 | 0,029 | 0,61% | 06:26:38 | ||
| Nieuw-Zeeland 7J | 4,699 | 4,670 | 4,725 | 4,650 | 0,029 | 0,61% | 06:26:37 | ||
| Nieuw-Zeeland 10J | 4,889 | 4,863 | 4,898 | 4,823 | +0,026 | +0,52% | 06:31:02 | ||
| Nieuw-Zeeland 15J | 5,045 | 5,013 | 5,045 | 4,970 | +0,032 | +0,64% | 06:32:19 | ||
| Nieuw-Zeeland 20J | 5,174 | 5,135 | 5,168 | 5,093 | +0,039 | +0,75% | 06:32:19 |
Nigeria
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 19,058 | 19,058 | 19,058 | 19,058 | +0,015 | +0,00% | 18:41:35 | ||
| Nigeria 3Y | 17,933 | 17,933 | 17,933 | 17,933 | -0,185 | 0,00% | 18:41:35 | ||
| Nigeria 4J | 18,452 | 18,452 | 18,452 | 18,452 | -0,013 | 0,00% | 18:41:35 | ||
| Nigeria 5J | 18,617 | 18,617 | 18,617 | 18,617 | -0,350 | 0,00% | 18:41:35 | ||
| Nigeria 7J | 18,793 | 18,793 | 18,793 | 18,793 | -0,359 | 0,00% | 18:41:35 | ||
| Nigeria 10J | 19,292 | 19,292 | 19,292 | 19,292 | -0,112 | 0,00% | 18:41:35 | ||
| Nigeria 20J | 18,649 | 18,649 | 18,649 | 18,649 | -0,271 | 0,00% | 18:41:35 | ||
| Nigeria 30Y | 18,605 | 18,605 | 18,605 | 18,605 | 0,000 | 0,00% | 18:41:35 |
Noorwegen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 6M | 4,405 | 4,480 | 5,083 | 4,216 | -0,075 | -1,67% | 14:39:51 | ||
| Noorwegen 9M | 4,415 | 4,445 | 4,801 | 4,187 | -0,030 | -0,67% | 15:07:49 | ||
| Noorwegen 1J | 4,429 | 4,459 | 4,652 | 4,052 | -0,030 | -0,67% | 15:37:59 | ||
| Norway 3Y | 3,780 | 3,820 | 4,026 | 3,346 | -0,040 | -1,05% | 16:25:27 | ||
| Noorwegen 5J | 3,692 | 3,711 | 3,887 | 3,073 | -0,019 | -0,51% | 17:07:51 | ||
| Noorwegen 10J | 3,723 | 3,747 | 3,905 | 3,115 | -0,024 | -0,64% | 17:07:38 | ||
| Norway 20Y | 3,515 | 3,554 | 3,668 | 2,926 | -0,039 | -1,10% | 16:24:14 |
Oekraïne
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 38,315 | 41,460 | 38,315 | 38,315 | -3,145 | -7,59% | 19:23:09 | ||
| Oekraïne 2J | 17,350 | 17,900 | 17,900 | 17,900 | -0,550 | -3,07% | 14:01:00 | ||
| Oekraïne 3J | 17,170 | 18,060 | 17,170 | 17,170 | -0,890 | -4,93% | 19:23:05 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Oostenrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,802 | 3,804 | 3,847 | 3,795 | -0,003 | -0,07% | 17:08:00 | ||
| Austria 6M | 3,688 | 3,684 | 3,779 | 3,669 | +0,004 | +0,10% | 19:07:06 | ||
| Oostenrijk 1J | 3,474 | 3,574 | 3,584 | 3,455 | -0,100 | -2,78% | 18:51:49 | ||
| Oostenrijk 2J | 3,024 | 3,088 | 3,248 | 3,033 | -0,064 | -2,07% | 20:26:35 | ||
| Oostenrijk 3J | 2,876 | 2,923 | 3,016 | 2,867 | -0,047 | -1,59% | 20:26:05 | ||
| Oostenrijk 4J | 2,806 | 2,877 | 2,897 | 2,773 | -0,071 | -2,47% | 18:59:54 | ||
| Oostenrijk 5J | 2,805 | 2,827 | 2,902 | 2,773 | -0,022 | -0,78% | 18:59:53 | ||
| Oostenrijk 6J | 2,813 | 2,836 | 2,886 | 2,781 | -0,023 | -0,79% | 19:00:02 | ||
| Oostenrijk 7J | 2,837 | 2,889 | 2,955 | 2,802 | -0,052 | -1,80% | 20:26:35 | ||
| Oostenrijk 8J | 2,882 | 2,922 | 2,961 | 2,861 | -0,040 | -1,35% | 20:06:06 | ||
| Oostenrijk 9J | 2,931 | 2,965 | 3,008 | 2,894 | -0,034 | -1,15% | 20:26:34 | ||
| Oostenrijk 10J | 2,968 | 2,997 | 3,048 | 2,932 | -0,029 | -0,95% | 20:26:35 | ||
| Oostenrijk 15J | 3,130 | 3,161 | 3,215 | 3,098 | -0,031 | -0,98% | 20:26:34 | ||
| Oostenrijk 20J | 3,157 | 3,189 | 3,236 | 3,127 | -0,033 | -1,02% | 20:26:34 | ||
| Oostenrijk 25J | 3,149 | 3,184 | 3,217 | 3,128 | -0,035 | -1,10% | 20:26:35 | ||
| Oostenrijk 30J | 3,092 | 3,125 | 3,160 | 3,068 | -0,033 | -1,04% | 20:26:34 | ||
| Austria 40Y | 3,177 | 3,199 | 3,231 | 3,154 | -0,023 | -0,70% | 18:51:40 | ||
| Oostenrijk 50J | 2,904 | 2,938 | 2,951 | 2,878 | -0,034 | -1,16% | 02/05 |
Pakistan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 17,268 | 16,632 | 16,632 | 16,632 | +0,636 | +3,82% | 14:43:02 | ||
| Pakistan 5J | 15,851 | 15,348 | 15,348 | 15,348 | +0,503 | +3,27% | 14:43:01 | ||
| Pakistan 10J | 14,615 | 14,167 | 14,167 | 14,167 | +0,448 | +3,16% | 14:43:03 | ||
| Pakistan 14J | 14,512 | 14,095 | 14,095 | 14,095 | +0,417 | +2,96% | 14:43:01 | ||
| Pakistan 20J | 14,490 | 14,076 | 14,076 | 14,076 | +0,414 | +2,94% | 14:43:03 |
Peru
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,163 | 5,181 | 5,163 | 5,163 | 0,000 | 0,00% | 01:36:09 | ||
| Peru 5J | 5,786 | 5,820 | 5,786 | 5,786 | 0,000 | 0,00% | 01:36:09 | ||
| Peru 10Y | 7,204 | 7,289 | 7,204 | 7,204 | 0,000 | 0,00% | 01:36:09 | ||
| Peru 15J | 7,436 | 7,500 | 7,436 | 7,436 | 0,000 | 0,00% | 01:44:30 | ||
| Peru 20J | 7,398 | 7,448 | 7,398 | 7,398 | 0,000 | 0,00% | 01:36:09 | ||
| Peru 30J | 7,385 | 7,410 | 7,385 | 7,385 | 0,000 | 0,00% | 01:36:09 |
Polen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | 5,560 | 5,140 | 5,570 | 4,900 | +0,420 | +8,17% | 15:04:36 | ||
| Polen 1M | 5,720 | 5,500 | 5,720 | 5,600 | +0,220 | +4,00% | 16:20:42 | ||
| Polen 2M | 5,780 | 5,500 | 5,780 | 5,500 | +0,280 | +5,09% | 16:14:21 | ||
| Polen 1J | 5,080 | 5,139 | 5,139 | 5,139 | -0,059 | -1,15% | 16:50:20 | ||
| Polen 2J | 5,300 | 5,389 | 5,496 | 5,317 | -0,089 | -1,65% | 02/05 | ||
| Polen 3J | 5,358 | 5,385 | 5,385 | 5,384 | -0,028 | -0,51% | 16:50:21 | ||
| Polen 4J | 5,407 | 5,421 | 5,500 | 5,380 | -0,014 | -0,26% | 16:50:21 | ||
| Polen 5J | 5,518 | 5,544 | 5,618 | 5,504 | -0,026 | -0,47% | 16:49:52 | ||
| Polen 6J | 5,503 | 5,523 | 5,635 | 5,492 | -0,021 | -0,37% | 16:49:52 | ||
| Poland 7Y | 5,540 | 5,554 | 5,649 | 5,533 | -0,015 | -0,26% | 16:50:21 | ||
| Polen 8J | 5,651 | 5,706 | 5,726 | 5,596 | -0,055 | -0,96% | 02/05 | ||
| Polen 10J | 5,668 | 5,678 | 5,743 | 5,613 | -0,010 | -0,18% | 16:50:20 |
Portugal
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,888 | 3,877 | 4,104 | 0,094 | +0,011 | +0,28% | 17:24:05 | ||
| Portugal 6M | -0,024 | 3,733 | 4,124 | -0,059 | -3,757 | -100,64% | 20:01:07 | ||
| Portugal 1J | 3,471 | 3,522 | 3,799 | 0,015 | -0,051 | -1,45% | 17:35:07 | ||
| Portugal 2J | 2,931 | 2,930 | 3,005 | 2,245 | +0,001 | +0,03% | 19:12:18 | ||
| Portugal 3J | 2,738 | 2,782 | 2,883 | 1,954 | -0,044 | -1,58% | 19:12:23 | ||
| Portugal 4J | 2,645 | 2,673 | 2,797 | 2,079 | -0,028 | -1,05% | 19:00:26 | ||
| Portugal 5J | 2,700 | 2,712 | 2,839 | 2,027 | -0,012 | -0,44% | 19:00:03 | ||
| Portugal 6J | 2,712 | 2,747 | 2,859 | 2,230 | -0,035 | -1,27% | 19:12:13 | ||
| Portugal 7J | 2,757 | 2,781 | 2,904 | 2,280 | -0,024 | -0,86% | 17:35:59 | ||
| Portugal 8J | 2,811 | 2,846 | 2,981 | 2,377 | -0,035 | -1,23% | 19:00:06 | ||
| Portugal 9J | 2,897 | 2,937 | 3,070 | 2,463 | -0,040 | -1,36% | 18:00:30 | ||
| Portugal 10J | 3,109 | 3,145 | 3,294 | 2,583 | -0,036 | -1,14% | 20:26:35 | ||
| Portugal 15J | 3,352 | 3,383 | 3,520 | 2,912 | -0,031 | -0,92% | 20:26:34 | ||
| Portugal 20J | 3,426 | 3,465 | 3,597 | 2,960 | -0,039 | -1,13% | 19:00:29 | ||
| Portugal 30J | 3,543 | 3,559 | 3,694 | 3,120 | -0,016 | -0,45% | 17:35:55 |
Qatar
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,570 | 5,528 | 7,864 | 4,813 | +0,009 | +0,16% | 02/05 | ||
| Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5J | 5,086 | 5,075 | 5,154 | 4,262 | +0,021 | +0,41% | 02/05 | ||
| Qatar 6Y | 5,077 | 5,060 | 5,132 | 4,235 | -0,003 | -0,06% | 02/05 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,616 | 5,582 | 5,704 | 5,119 | +0,054 | +0,97% | 02/05 | ||
| Qatar 30J | 5,694 | 5,652 | 5,771 | 5,197 | +0,025 | +0,44% | 02/05 |
Roemenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 6,084 | 6,100 | 6,084 | 6,084 | -0,016 | -0,25% | 08:30:02 | ||
| Roemenië 1J | 5,979 | 6,080 | 5,979 | 5,979 | -0,101 | -1,65% | 16:55:02 | ||
| Roemenië 2J | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 08:30:04 | ||
| Roemenië 3J | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 08:30:04 | ||
| Roemenië 4J | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 08:30:04 | ||
| Roemenië 5J | 6,275 | 6,350 | 6,275 | 6,275 | -0,075 | -1,18% | 08:30:01 | ||
| Roemenië 7J | 6,450 | 6,600 | 6,450 | 6,450 | -0,150 | -2,27% | 16:55:00 | ||
| Roemenië 10J | 6,850 | 6,950 | 6,850 | 6,850 | -0,100 | -1,44% | 08:30:02 |
Rusland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1J | 16,325 | 16,410 | 16,850 | 13,170 | -0,005 | -0,03% | 17:43:47 | ||
| Rusland 2J | 15,915 | 15,990 | 15,985 | 12,035 | +0,075 | +0,47% | 17:43:49 | ||
| Rusland 3J | 15,015 | 15,020 | 15,020 | 11,375 | +0,045 | +0,30% | 17:42:14 | ||
| Rusland 5J | 14,030 | 14,020 | 14,495 | 12,480 | +0,010 | +0,07% | 17:41:05 | ||
| Rusland 7J | 13,945 | 13,930 | 14,330 | 12,330 | +0,015 | +0,11% | 20:26:14 | ||
| Rusland 10J | 14,585 | 14,580 | 14,585 | 12,140 | +0,055 | +0,38% | 17:43:50 | ||
| Rusland 15J | 13,885 | 13,870 | 14,375 | 12,370 | +0,045 | +0,33% | 17:43:32 | ||
| Rusland 20J | 14,450 | 14,440 | 14,470 | 12,130 | +0,090 | +0,63% | 17:43:53 |
Servië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 5,098 | 5,130 | 5,200 | 5,130 | -0,032 | -0,61% | 20:15:00 | ||
| Servië 2J | 5,124 | 5,160 | 5,200 | 5,065 | -0,036 | -0,69% | 20:15:00 | ||
| Serbia 3Y | 4,970 | 5,200 | 5,200 | 5,070 | -0,230 | -4,42% | 19:23:10 | ||
| Servië 5J | 5,200 | 5,200 | 5,540 | 5,120 | 0,000 | 0,00% | 30/04 | ||
| Serbia 10Y | 6,002 | 6,100 | 6,100 | 6,015 | -0,098 | -1,61% | 19:23:09 |
Singapore
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3,943 | 3,894 | 3,894 | 3,894 | +0,049 | +1,25% | 10:49:00 | ||
| Singapore 3M | 3,933 | 3,900 | 3,900 | 3,900 | +0,033 | +0,85% | 10:49:00 | ||
| Singapore 6M | 3,750 | 3,739 | 3,739 | 3,739 | +0,011 | +0,29% | 10:49:00 | ||
| Singapore 1J | 3,547 | 3,570 | 3,570 | 3,570 | -0,023 | -0,64% | 10:49:00 | ||
| Singapore 2J | 3,465 | 3,461 | 3,487 | 3,425 | 0,004 | 0,12% | 11:45:02 | ||
| Singapore 5J | 3,348 | 3,331 | 3,392 | 3,322 | 0,017 | 0,50% | 11:45:01 | ||
| Singapore 10J | 3,391 | 3,375 | 3,436 | 3,365 | 0,016 | 0,47% | 11:45:02 | ||
| Singapore 15J | 3,421 | 3,411 | 3,473 | 3,411 | 0,011 | 0,31% | 11:45:02 | ||
| Singapore 20J | 3,422 | 3,415 | 3,475 | 3,395 | 0,008 | 0,22% | 11:45:02 | ||
| Singapore 30J | 3,356 | 3,349 | 3,408 | 3,337 | 0,008 | 0,22% | 11:45:02 | ||
| Singapore 50Y | 3,304 | 3,297 | 3,352 | 3,272 | 0,007 | 0,21% | 11:45:02 |
Slovenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 3,793 | 3,841 | 4,024 | 3,644 | -0,072 | -1,86% | 14:37:03 | ||
| Slovenia 3Y | 3,274 | 3,491 | 3,548 | 2,879 | -0,268 | -7,57% | 15:14:41 | ||
| Slovenia 4Y | 3,050 | 3,213 | 3,310 | 2,811 | -0,172 | -5,34% | 15:14:49 | ||
| Slovenië 5J | 2,935 | 3,002 | 3,180 | 2,723 | -0,130 | -4,24% | 17:28:56 | ||
| Slovenië 7J | 2,792 | 2,877 | 3,022 | 2,623 | -0,139 | -4,74% | 15:14:48 | ||
| Slovenia 8Y | 2,848 | 2,916 | 3,113 | 2,713 | -0,104 | -3,52% | 15:14:41 | ||
| Slovenië 10J | 3,045 | 3,100 | 3,194 | 2,843 | -0,104 | -3,30% | 17:28:36 | ||
| Slovenia 15Y | 3,170 | 3,249 | 3,414 | 3,035 | -0,121 | -3,68% | 15:14:50 | ||
| Slovenia 20Y | 3,327 | 3,429 | 3,511 | 3,160 | -0,113 | -3,28% | 15:14:47 | ||
| Slovenia 25Y | 3,436 | 3,522 | 3,597 | 3,229 | -0,105 | -2,97% | 15:14:45 |
Slowakije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 3,397 | 3,475 | 3,564 | 3,461 | -0,078 | -2,24% | 20:26:06 | ||
| Slowakije 5J | 3,081 | 3,163 | 3,288 | 3,125 | -0,082 | -2,59% | 18:27:01 | ||
| Slowakije 6J | 3,27 | 3,38 | 3,36 | 3,27 | -0,10 | -3,01% | 19:01:13 | ||
| Slowakije 8J | 3,438 | 3,478 | 3,507 | 3,414 | -0,040 | -1,15% | 18:31:38 | ||
| Slowakije 9J | 3,519 | 3,568 | 3,590 | 3,496 | -0,050 | -1,39% | 18:31:38 | ||
| Slowakije 10J | 3,50 | 3,55 | 3,59 | 3,51 | -0,05 | -1,41% | 20:26:35 | ||
| Slovakia 13Y | 3,779 | 3,836 | 3,859 | 3,759 | -0,057 | -1,49% | 20:26:35 | ||
| Slovakia 18Y | 3,764 | 3,832 | 3,844 | 3,749 | -0,068 | -1,77% | 20:26:35 | ||
| Slovakia 30Y | 3,727 | 3,772 | 3,806 | 3,730 | -0,045 | -1,18% | 20:26:34 | ||
| Slovakia 50Y | 3,746 | 3,799 | 3,818 | 3,753 | -0,054 | -1,41% | 19:00:25 |
Spanje
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 4,040 | 3,893 | 3,907 | 3,825 | +0,147 | +3,78% | 19:00:10 | ||
| Spanje 3M | 3,782 | 3,758 | 3,780 | 3,710 | +0,024 | +0,63% | 19:00:10 | ||
| Spanje 6M | 3,631 | 3,627 | 3,639 | 3,594 | +0,004 | +0,11% | 19:00:10 | ||
| Spanje 9M | 3,540 | 3,562 | 3,575 | 3,506 | -0,022 | -0,62% | 17:49:02 | ||
| Spanje 1J | 3,405 | 3,431 | 3,451 | 3,392 | -0,027 | -0,77% | 19:59:39 | ||
| Spanje 2J | 3,135 | 3,164 | 3,217 | 3,107 | -0,029 | -0,90% | 20:26:36 | ||
| Spanje 3J | 3,021 | 3,053 | 3,092 | 2,992 | -0,032 | -1,05% | 20:26:36 | ||
| Spanje 4J | 2,935 | 2,960 | 3,002 | 2,899 | -0,025 | -0,84% | 19:00:26 | ||
| Spanje 5J | 2,952 | 2,983 | 3,021 | 2,922 | -0,031 | -1,04% | 20:26:06 | ||
| Spanje 6J | 2,970 | 2,994 | 3,032 | 2,933 | -0,024 | -0,80% | 19:00:20 | ||
| Spanje 7J | 3,018 | 3,047 | 3,082 | 2,985 | -0,029 | -0,95% | 19:00:21 | ||
| Spanje 8J | 3,081 | 3,119 | 3,151 | 3,056 | -0,038 | -1,22% | 19:00:23 | ||
| Spanje 9J | 3,158 | 3,193 | 3,224 | 3,135 | -0,036 | -1,11% | 20:26:36 | ||
| Spanje 10J | 3,250 | 3,282 | 3,318 | 3,223 | -0,033 | -0,99% | 20:26:36 | ||
| Spanje 15J | 3,579 | 3,620 | 3,650 | 3,559 | -0,042 | -1,15% | 20:26:36 | ||
| Spanje 20J | 3,706 | 3,747 | 3,774 | 3,684 | -0,041 | -1,09% | 20:26:36 | ||
| Spanje 25J | 3,736 | 3,774 | 3,800 | 3,711 | -0,039 | -1,02% | 19:00:03 | ||
| Spanje 30J | 3,865 | 3,901 | 3,926 | 3,841 | -0,037 | -0,94% | 20:26:36 |
Sri Lanka
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9,800 | 9,600 | 9,800 | 9,800 | +0,200 | +2,08% | 12:45:27 | ||
| Sri Lanka 6M | 9,900 | 9,900 | 9,900 | 9,900 | +0,000 | +0,00% | 12:45:27 | ||
| Sri Lanka 1J | 10,212 | 10,150 | 10,160 | 10,160 | +0,063 | +0,62% | 14:43:04 | ||
| Sri Lanka 2J | 11,219 | 11,021 | 11,002 | 11,002 | +0,199 | +1,80% | 14:43:04 | ||
| Sri Lanka 3J | 11,595 | 11,374 | 11,361 | 11,361 | +0,221 | +1,95% | 14:43:02 | ||
| Sri Lanka 4J | 12,210 | 11,938 | 11,932 | 11,932 | +0,273 | +2,28% | 14:43:01 | ||
| Sri Lanka 5J | 12,153 | 11,885 | 11,879 | 11,879 | +0,268 | +2,25% | 14:43:04 | ||
| Sri Lanka 6J | 12,540 | 12,312 | 12,540 | 12,540 | +0,000 | +0,00% | 14:43:02 | ||
| Sri Lanka 7J | 12,642 | 12,377 | 12,367 | 12,367 | +0,264 | +2,14% | 14:43:02 | ||
| Sri Lanka 8J | 13,120 | 12,863 | 13,120 | 13,120 | +0,000 | +0,00% | 14:43:03 | ||
| Sri Lanka 9J | 13,164 | 12,936 | 13,164 | 13,164 | +0,000 | +0,00% | 14:43:01 | ||
| Sri Lanka 10J | 13,357 | 13,134 | 13,357 | 13,357 | +0,000 | +0,00% | 14:43:01 | ||
| Sri Lanka 15J | 13,410 | 13,231 | 13,410 | 13,410 | +0,000 | +0,00% | 14:43:02 |
Taiwan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,365 | 1,390 | 1,390 | 1,390 | -0,025 | -1,80% | 14:43:03 | ||
| Taiwan 5J | 1,565 | 1,590 | 1,590 | 1,570 | -0,025 | -1,57% | 14:43:04 | ||
| Taiwan 10J | 1,700 | 1,725 | 1,725 | 1,680 | +-0,025 | +-1,45% | 14:43:04 | ||
| Taiwan 20J | 1,775 | 1,800 | 1,800 | 1,790 | -0,025 | -1,39% | 14:43:04 | ||
| Taiwan 30J | 1,915 | 1,940 | 1,940 | 1,930 | -0,025 | -1,29% | 14:43:04 |
Thailand
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 3J | 2,400 | 2,410 | 2,410 | 2,390 | -0,010 | -0,41% | 07:00:00 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thailand 5J | 2,538 | 2,540 | 2,555 | 2,530 | -0,002 | -0,08% | 08:23:45 | ||
| Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thailand 10J | 2,763 | 2,770 | 2,775 | 2,760 | -0,007 | -0,23% | 08:23:48 | ||
| Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thailand 15J | 2,967 | 2,970 | 2,990 | 2,950 | -0,004 | -0,12% | 08:23:48 | ||
| Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thailand 20J | 3,266 | 3,260 | 3,280 | 3,250 | 0,006 | 0,18% | 08:23:45 |
Tsjechië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 4,233 | 4,410 | 4,714 | 3,854 | -0,177 | -4,01% | 17:31:19 | ||
| Tsjechië 2J | 3,998 | 4,135 | 4,220 | 3,390 | -0,137 | -3,31% | 18:48:16 | ||
| Tsjechië 3J | 4,071 | 4,131 | 4,311 | 3,519 | -0,060 | -1,45% | 17:44:29 | ||
| Tsjechië 4J | 3,981 | 4,087 | 4,313 | 3,401 | -0,106 | -2,59% | 18:58:51 | ||
| Tsjechië 5J | 4,062 | 4,092 | 4,396 | 3,456 | -0,030 | -0,73% | 17:54:28 | ||
| Tsjechië 6J | 4,039 | 4,111 | 4,406 | 3,489 | -0,072 | -1,75% | 18:58:26 | ||
| Tsjechië 7J | 4,043 | 4,148 | 4,422 | 3,520 | -0,105 | -2,53% | 18:58:26 | ||
| Tsjechië 8J | 4,091 | 4,202 | 4,369 | 3,503 | -0,112 | -2,66% | 11:00:52 | ||
| Tsjechië 9J | 4,110 | 4,083 | 4,502 | 3,614 | +0,027 | +0,66% | 17:44:24 | ||
| Tsjechië 10J | 4,236 | 4,323 | 4,470 | 3,617 | -0,087 | -2,01% | 09:33:39 | ||
| Tsjechië 15J | 4,143 | 4,258 | 4,534 | 3,772 | -0,115 | -2,70% | 18:58:51 | ||
| Tsjechië 20J | 4,171 | 4,252 | 4,542 | 3,796 | -0,242 | -5,48% | 16:24:46 | ||
| Tsjechië 50J | 4,438 | 4,577 | 4,622 | 4,029 | -0,139 | -3,04% | 17:33:23 |
Turkije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
| Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
| Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
| Turkije 2J | 44,825 | 41,140 | 50,320 | 42,505 | +3,685 | +8,96% | 15:53:00 | ||
| Turkije 3J | 33,750 | 31,510 | 40,960 | 29,940 | +2,240 | +7,11% | 16:15:00 | ||
| Turkije 5J | 33,430 | 31,480 | 34,095 | 26,520 | +1,950 | +6,19% | 16:29:00 | ||
| Turkije 10J | 29,000 | 27,060 | 29,055 | 24,675 | +1,940 | +7,17% | 16:24:00 |
Uganda
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9,733 | 9,600 | 9,600 | 9,600 | +0,133 | +1,39% | 15:39:08 | ||
| Uganda 6M | 12,389 | 12,200 | 12,200 | 12,200 | +0,189 | +1,55% | 15:39:09 | ||
| Uganda 1J | 13,343 | 13,500 | 13,500 | 13,500 | -0,157 | -1,16% | 15:39:10 | ||
| Uganda 2J | 15,333 | 15,000 | 15,000 | 15,000 | +0,334 | +2,22% | 15:39:17 | ||
| Uganda 3J | 15,441 | 15,109 | 15,200 | 15,109 | +0,332 | +2,20% | 15:39:12 | ||
| Uganda 5J | 15,934 | 15,550 | 15,550 | 15,550 | +0,384 | +2,47% | 15:39:15 | ||
| Uganda 10J | 16,819 | 16,365 | 16,365 | 16,365 | +0,454 | +2,77% | 15:39:15 | ||
| Uganda 15J | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Verenigd Koninkrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 5,337 | 5,246 | 5,405 | 5,266 | +0,091 | +1,73% | 19:02:01 | ||
| Verenigd Koninkrijk 3M | 5,310 | 5,259 | 5,772 | 5,252 | +0,051 | +0,97% | 19:02:01 | ||
| Verenigd Koninkrijk 6M | 5,258 | 5,243 | 5,529 | 5,167 | +0,015 | +0,29% | 19:18:07 | ||
| Verenigd Koninkrijk 1J | 4,6865 | 4,6510 | 5,1360 | 4,2145 | +0,0355 | +0,76% | 18:59:50 | ||
| Verenigd Koninkrijk 2J | 4,3860 | 4,3600 | 4,7300 | 4,0045 | +0,0260 | +0,60% | 18:59:50 | ||
| Verenigd Koninkrijk 3J | 4,2275 | 4,1940 | 4,4345 | 3,7595 | +0,0335 | +0,80% | 18:59:50 | ||
| Verenigd Koninkrijk 4J | 4,2470 | 4,2130 | 4,4655 | 3,6175 | +0,0340 | +0,81% | 18:44:53 | ||
| Verenigd Koninkrijk 5J | 4,1315 | 4,1050 | 4,3440 | 3,6585 | +0,0265 | +0,65% | 18:44:53 | ||
| Verenigd Koninkrijk 6J | 4,0840 | 4,0540 | 4,2745 | 3,6025 | +0,0300 | +0,74% | 18:45:33 | ||
| Verenigd Koninkrijk 7J | 4,1125 | 4,0790 | 4,3425 | 3,5815 | +0,0335 | +0,82% | 18:59:50 | ||
| Verenigd Koninkrijk 8J | 4,1215 | 4,0880 | 4,3080 | 3,6800 | +0,0335 | +0,82% | 18:59:50 | ||
| Verenigd Koninkrijk 9J | 4,1975 | 4,1650 | 4,3830 | 3,6620 | +0,0325 | +0,78% | 18:59:50 | ||
| Verenigd Koninkrijk 10J | 4,2600 | 4,2270 | 4,4390 | 3,7450 | +0,0330 | +0,78% | 19:27:08 | ||
| Verenigd Koninkrijk 12J | 4,371 | 4,321 | 4,547 | 3,918 | -0,016 | -0,36% | 17:35:53 | ||
| Verenigd Koninkrijk 15J | 4,5520 | 4,5050 | 4,7175 | 4,1030 | +0,0470 | +1,04% | 18:45:45 | ||
| Verenigd Koninkrijk 20J | 4,710 | 4,662 | 4,856 | 4,267 | +0,048 | +1,03% | 18:59:50 | ||
| Verenigd Koninkrijk 25J | 4,715 | 4,671 | 4,869 | 4,320 | +0,044 | +0,94% | 18:59:50 | ||
| Verenigd Koninkrijk 30J | 4,749 | 4,702 | 4,898 | 4,344 | +0,047 | +1,00% | 18:59:50 | ||
| Verenigd Koninkrijk 40J | 4,676 | 4,632 | 4,806 | 4,264 | +0,044 | +0,95% | 18:59:50 | ||
| Verenigd Koninkrijk 50J | 4,303 | 4,268 | 4,447 | 3,921 | +0,035 | +0,82% | 18:45:45 |
Verenigde Staten
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 5,383 | 5,345 | 5,399 | 5,373 | +0,038 | +0,71% | 19:06:22 | ||
| U.S. 2M | 5,367 | 5,393 | 5,498 | 5,377 | -0,026 | -0,48% | 02/05 | ||
| Verenigde Staten 3M | 5,398 | 5,389 | 5,505 | 5,396 | +0,009 | +0,17% | 19:44:19 | ||
| U.S. 4M | 5,404 | 5,407 | 5,438 | 5,401 | -0,003 | -0,06% | 02/05 | ||
| Verenigde Staten 6M | 5,381 | 5,371 | 5,397 | 5,346 | +0,010 | +0,18% | 19:01:05 | ||
| Verenigde Staten 1J | 5,135 | 5,174 | 5,200 | 5,061 | -0,039 | -0,76% | 20:13:17 | ||
| Verenigde Staten 2J | 4,812 | 4,877 | 4,893 | 4,716 | -0,065 | -1,33% | 20:17:39 | ||
| Verenigde Staten 3J | 4,643 | 4,717 | 4,778 | 4,548 | -0,074 | -1,58% | 20:19:02 | ||
| Verenigde Staten 5J | 4,490 | 4,567 | 4,588 | 4,410 | -0,076 | -1,68% | 20:18:02 | ||
| Verenigde Staten 7J | 4,498 | 4,567 | 4,592 | 4,429 | -0,069 | -1,50% | 20:19:04 | ||
| Verenigde Staten 10J | 4,505 | 4,568 | 4,596 | 4,441 | -0,063 | -1,38% | 20:26:00 | ||
| U.S. 20Y | 4,765 | 4,818 | 4,838 | 4,720 | -0,053 | -1,10% | 20:19:25 | ||
| Verenigde Staten 30J | 4,671 | 4,718 | 4,740 | 4,633 | -0,047 | -1,00% | 20:18:41 |
Vietnam
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 1,954 | 2,005 | 2,005 | 2,005 | -0,051 | -2,52% | 06:10:02 | ||
| Vietnam 2J | 1,973 | 2,023 | 2,023 | 2,023 | -0,050 | -2,47% | 06:10:00 | ||
| Vietnam 3J | 2,011 | 2,061 | 2,062 | 2,061 | -0,050 | -2,43% | 06:10:01 | ||
| Vietnam 5J | 2,177 | 2,227 | 2,241 | 2,227 | -0,050 | -2,25% | 06:10:00 | ||
| Vietnam 7J | 2,388 | 2,438 | 2,438 | 2,438 | -0,050 | -2,05% | 06:10:01 | ||
| Vietnam 10J | 2,849 | 2,924 | 2,926 | 2,924 | -0,075 | -2,57% | 06:10:01 | ||
| Vietnam 15Y | 3,076 | 3,116 | 3,116 | 3,116 | -0,040 | -1,28% | 06:10:02 | ||
| Vietnam 20Y | 3,156 | 3,196 | 3,196 | 3,196 | -0,040 | -1,25% | 12:50:52 | ||
| Vietnam 30Y | 3,229 | 3,269 | 3,269 | 3,269 | -0,040 | -1,22% | 06:10:02 |
Zambia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 02/05 | ||
| Zambia 6M | 12,500 | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 02/05 | ||
| Zambia 9M | 13,301 | 13,302 | 13,301 | 13,301 | -0,001 | -0,01% | 02/05 | ||
| Zambia 1Y | 18,000 | 18,500 | 18,000 | 18,000 | -0,500 | -2,70% | 02/05 | ||
| Zambia 3Y | 18,577 | 18,580 | 18,577 | 18,577 | -0,003 | -0,02% | 02/05 | ||
| Zambia 5Y | 22,111 | 22,115 | 22,111 | 22,111 | -0,004 | -0,02% | 02/05 | ||
| Zambia 7Y | 23,652 | 23,655 | 23,652 | 23,652 | -0,003 | -0,01% | 02/05 | ||
| Zambia 10Y | 25,077 | 25,080 | 25,077 | 25,077 | -0,003 | -0,01% | 02/05 | ||
| Zambia 15Y | 26,993 | 26,994 | 26,993 | 26,993 | -0,001 | -0,00% | 02/05 |
Zuid-Afrika
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 8,350 | 8,300 | 8,550 | 8,040 | +0,000 | +0,00% | 08:20:30 | ||
| Zuid-Afrika 5J | 9,496 | 9,295 | 9,862 | 9,125 | +0,201 | +2,16% | 17:18:43 | ||
| Zuid-Afrika 10J | 10,868 | 10,605 | 11,264 | 10,775 | +0,263 | +2,48% | 17:18:46 | ||
| Souht Africa 12Y | 11,752 | 11,435 | 12,207 | 11,215 | +0,282 | +2,46% | 16:56:42 | ||
| Zuid-Afrika 20J | 13,097 | 12,710 | 13,614 | 12,765 | +0,387 | +3,04% | 17:18:48 | ||
| Zuid-Afrika 25J | 13,193 | 12,795 | 13,710 | 12,875 | +0,398 | +3,11% | 16:56:46 | ||
| Zuid-Afrika 30J | 13,081 | 12,695 | 13,612 | 12,795 | +0,386 | +3,04% | 17:18:49 |
Zuid-Korea
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,366 | 3,470 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 2J | 3,507 | 3,507 | 3,557 | 3,313 | +0,004 | +0,11% | 08:43:46 | ||
| Zuid-Korea 3J | 3,499 | 3,499 | 3,582 | 3,264 | -0,009 | -0,26% | 08:49:55 | ||
| Zuid-Korea 4J | 3,345 | 3,545 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 5J | 3,548 | 3,548 | 3,669 | 3,294 | -0,013 | -0,37% | 08:49:40 | ||
| Zuid-Korea 10J | 3,611 | 3,611 | 3,767 | 3,315 | -0,025 | -0,69% | 08:49:58 | ||
| Zuid-Korea 20J | 3,523 | 3,523 | 3,655 | 3,323 | -0,028 | -0,79% | 08:49:58 | ||
| Zuid-Korea 30J | 3,430 | 3,427 | 3,575 | 3,235 | -0,037 | -1,07% | 08:49:55 | ||
| Zuid-Korea 50J | 3,253 | 3,412 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Zweden
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 4,004 | 3,995 | 4,004 | 4,004 | +0,009 | +0,23% | 02/05 | ||
| Zweden 2M | 4,219 | 4,035 | 4,219 | 4,021 | +0,184 | +4,56% | 02/05 | ||
| Zweden 3M | 3,885 | 3,886 | 3,895 | 3,880 | -0,001 | -0,03% | 02/05 | ||
| Zweden 6M | 3,822 | 3,822 | 3,828 | 3,819 | -0,000 | 0,00% | 02/05 | ||
| Zweden 2J | 2,879 | 2,863 | 2,901 | 2,850 | +0,016 | +0,56% | 02/05 | ||
| Zweden 5J | 2,522 | 2,532 | 2,542 | 2,497 | -0,010 | -0,39% | 02/05 | ||
| Zweden 7J | 2,517 | 2,472 | 2,532 | 2,459 | +0,045 | +1,82% | 02/05 | ||
| Zweden 10J | 2,496 | 2,491 | 2,517 | 2,467 | +0,005 | +0,20% | 02/05 | ||
| Zweden 20J | 2,616 | 2,657 | 2,660 | 2,585 | -0,041 | -1,54% | 02/05 |
Zwitserland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | 1,150 | 1,160 | 1,350 | 1,150 | -0,010 | -0,86% | 20:00:01 | ||
| Zwitserland 1W | 1,310 | 1,320 | 1,400 | 1,180 | -0,010 | -0,76% | 20:00:10 | ||
| Zwitserland 1M | 1,260 | 1,260 | 1,350 | 1,240 | -0,010 | 0,00% | 17:51:06 | ||
| Zwitserland 2M | 1,220 | 1,220 | 1,400 | 1,200 | -0,020 | 0,00% | 17:51:06 | ||
| Zwitserland 3M | 1,330 | 1,200 | 1,380 | 1,070 | +0,130 | +10,83% | 20:00:16 | ||
| Zwitserland 6M | 1,270 | 1,270 | 1,350 | 1,220 | -0,080 | 0,00% | 17:51:06 | ||
| Zwitserland 1J | 1,300 | 1,300 | 1,390 | 1,230 | -0,010 | 0,00% | 17:54:35 | ||
| Zwitserland 2J | 0,975 | 1,016 | 1,066 | 1,008 | -0,042 | -4,08% | 18:17:00 | ||
| Zwitserland 3J | 0,905 | 0,964 | 0,988 | 0,959 | -0,059 | -6,12% | 18:17:00 | ||
| Zwitserland 4J | 0,882 | 0,928 | 0,959 | 0,903 | -0,047 | -5,01% | 17:16:00 | ||
| Zwitserland 5J | 0,842 | 0,860 | 0,896 | 0,860 | -0,018 | -2,09% | 17:16:00 | ||
| Zwitserland 6J | 0,788 | 0,828 | 0,855 | 0,820 | -0,041 | -4,89% | 17:40:00 | ||
| Zwitserland 7J | 0,743 | 0,787 | 0,825 | 0,766 | -0,044 | -5,59% | 17:40:00 | ||
| Zwitserland 8J | 0,725 | 0,787 | 0,800 | 0,755 | -0,062 | -7,88% | 17:40:00 | ||
| Zwitserland 9J | 0,719 | 0,747 | 0,801 | 0,732 | -0,029 | -3,82% | 17:40:00 | ||
| Zwitserland 10J | 0,700 | 0,751 | 0,780 | 0,701 | -0,051 | -6,79% | 17:40:00 | ||
| Zwitserland 15J | 0,655 | 0,709 | 0,742 | 0,696 | -0,054 | -7,62% | 17:40:00 | ||
| Zwitserland 20J | 0,674 | 0,729 | 0,755 | 0,704 | -0,055 | -7,54% | 17:29:00 | ||
| Zwitserland 30J | 0,667 | 0,698 | 0,731 | 0,680 | -0,031 | -4,44% | 17:30:00 | ||
| Switzerland 40Y | 0,539 | 0,543 | 0,595 | 0,528 | -0,005 | -0,83% | 17:30:00 |