Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ASML | 835,90 | 836,80 | 815,80 | +24,50 | +3,02% | 434,46K | 03/05 | ||
| ING Groep | 15,90 | 16,12 | 15,79 | +0,09 | +0,57% | 13,10M | 03/05 | ||
| Adyen | 1.154,80 | 1.166,20 | 1.132,20 | +26,00 | +2,30% | 81,50K | 03/05 | ||
| Shell | 33,48 | 33,87 | 33,37 | -0,28 | -0,81% | 5,78M | 03/05 | ||
| BE Semiconduct. | 125,35 | 126,25 | 121,50 | +4,95 | +4,11% | 465,66K | 03/05 | ||
| Pharming Group | 0,899 | 0,914 | 0,898 | +0,001 | +0,06% | 4,66M | 03/05 | ||
| Just Eat Takeaway | 13,80 | 14,25 | 13,72 | +0,12 | +0,88% | 1,56M | 03/05 | ||
| Prosus | 33,25 | 33,82 | 32,77 | +0,56 | +1,71% | 3,87M | 03/05 | ||
| Philips | 25,04 | 25,21 | 24,80 | +0,02 | +0,08% | 2,88M | 03/05 | ||
| Alfen Beheer | 39,15 | 40,44 | 38,30 | +0,65 | +1,69% | 185,44K | 03/05 | ||
| ASMI | 598,80 | 600,60 | 582,60 | +17,00 | +2,92% | 123,62K | 03/05 | ||
| ABN AMRO | 15,54 | 15,72 | 15,47 | +0,10 | +0,65% | 3,78M | 03/05 | ||
| PostNL | 1,242 | 1,246 | 1,222 | +0,023 | +1,89% | 2,04M | 03/05 | ||
| AMG | 22,68 | 23,48 | 22,60 | -0,74 | -3,16% | 168,71K | 03/05 | ||
| ArcelorMittal | 24,30 | 24,68 | 24,16 | -0,03 | -0,12% | 1,80M | 03/05 | ||
| NN Group NV | 43,15 | 43,57 | 42,96 | +0,03 | +0,07% | 618,03K | 03/05 | ||
| BAM | 3,390 | 3,464 | 3,326 | -0,028 | -0,82% | 2,64M | 03/05 | ||
| Basic Fit | 21,12 | 21,56 | 21,08 | -0,26 | -1,22% | 113,39K | 03/05 | ||
| Vivoryon Therapeutics | 0,76 | 0,79 | 0,70 | +0,05 | +7,18% | 581,62K | 03/05 | ||
| Heijmans | 16,52 | 16,72 | 16,24 | -0,02 | -0,12% | 237,48K | 03/05 | ||
| Avantium | 2,57 | 2,59 | 2,52 | +0,06 | +2,39% | 399,01K | 03/05 | ||
| ForFarmers | 2,58 | 2,63 | 2,57 | -0,03 | -1,15% | 109,00K | 03/05 | ||
| Fugro | 22,800 | 23,080 | 22,700 | +0,020 | +0,09% | 280,84K | 03/05 | ||
| DSM Firmenich | 104,60 | 105,90 | 102,75 | +0,85 | +0,82% | 598,23K | 03/05 | ||
| Ahold Delhaize | 28,10 | 28,29 | 28,10 | -0,04 | -0,14% | 1,58M | 03/05 | ||
| Flow Traders NV | 20,44 | 20,96 | 19,25 | +0,95 | +4,87% | 680,30K | 03/05 | ||
| Arcadis | 60,00 | 60,40 | 59,40 | +0,85 | +1,44% | 180,45K | 03/05 | ||
| Unilever | 48,80 | 48,88 | 48,64 | -0,01 | -0,02% | 1,08M | 03/05 | ||
| CVC Holdings | 17,48 | 17,59 | 16,81 | +0,41 | +2,43% | 431,27K | 03/05 | ||
| Galapagos | 26,98 | 27,50 | 26,74 | -0,36 | -1,32% | 101,78K | 03/05 |