Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,22 | +0,38% | 263,12K | 03/05 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,73 | +1,06% | 240,46K | 03/05 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,21 | +0,51% | 219,94K | 17:10:27 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,83 | +0,60% | 216,61K | 03/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,18 | +2,66% | 210,16K | 17:16:40 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | -2,29% | 195,00K | 17:15:50 | ||
| iShares Core MSCI World UCITS | IWDA | 89,640 | +0,82% | 192,00K | 03/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,25 | -0,44% | 187,34K | 03/05 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,68 | +0,75% | 174,71K | 16:45:37 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,31 | +1,24% | 172,63K | 03/05 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,63 | +1,08% | 172,05K | 03/05 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,55 | +0,80% | 166,90K | 17:18:22 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,04 | +0,15% | 156,09K | 17:16:11 | ||
| iShares European Property Yield UCITS | IPRP | 29,12 | +1,27% | 146,90K | 03/05 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,21 | +1,66% | 130,75K | 03/05 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,93 | +0,89% | 116,41K | 15:11:12 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,33 | +1,52% | 109,13K | 17:28:49 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11,46 | +0,81% | 97,73K | 17:26:45 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,73 | +0,34% | 93,37K | 03/05 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,55 | +0,32% | 88,74K | 14:36:31 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,25 | +1,70% | 86,51K | 03/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,09 | +0,98% | 82,31K | 03/05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,92 | +0,26% | 67,41K | 15:13:28 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,68 | -0,97% | 61,71K | 17:29:36 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,18 | +1,51% | 61,71K | 03/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,17 | +0,43% | 61,06K | 03/05 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,22 | +0,71% | 54,44K | 03/05 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,44 | -2,00% | 52,82K | 03/05 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33,67 | +0,94% | 51,26K | 17:17:38 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,09 | +0,62% | 48,10K | 15:48:34 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38,44 | +0,36% | 47,19K | 15:40:17 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,42 | -0,77% | 42,22K | 03/05 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,04 | +1,74% | 33,66K | 03/05 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,24 | +0,71% | 33,41K | 03/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68,39 | +0,86% | 33,20K | 03/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 117,08 | +0,76% | 33,19K | 03/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,37 | +0,17% | 32,77K | 17:10:34 | ||
| WisdomTree Physical Silver | PHAG | 22,48 | -1,77% | 32,74K | 03/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47,32 | +1,01% | 29,14K | 03/05 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,02 | +0,15% | 28,45K | 12:42:09 | ||
| Amundi Physical Gold C | AMGOLD | 90,76 | -0,80% | 28,08K | 16:20:12 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,53 | +0,50% | 27,81K | 03/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,10 | +0,56% | 27,52K | 03/05 | ||
| First Trust FactorFX Class C | FXEU | 19,59 | -1,09% | 26,76K | 12:47:46 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,23 | 0,00% | 26,68K | 16:48:51 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 1,05 | +10,89% | 26,01K | 03/05 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5,94 | +1,51% | 24,69K | 15:31:59 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,23 | +0,88% | 24,19K | 17:18:36 | ||
| SPDR MSCI World UCITS | SPPW | 32,67 | +0,71% | 23,70K | 03/05 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,55 | +0,66% | 22,96K | 03/05 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,87 | +0,19% | 22,33K | 15:23:04 | ||
| VanEck Vectors AEX UCITS | TDT | 89,24 | +0,97% | 22,25K | 03/05 | ||
| iShares EURO Dividend UCITS | IDVY | 18,24 | +0,12% | 21,99K | 03/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 43,83 | +0,91% | 21,98K | 17:18:33 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,74 | +0,64% | 21,67K | 03/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44,17 | +0,60% | 21,33K | 03/05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,60 | +0,42% | 21,11K | 03/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,27 | +0,80% | 20,48K | 03/05 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,76 | -0,46% | 20,05K | 03/05 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 37,88 | +0,33% | 19,87K | 03/05 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,43 | +0,32% | 19,77K | 03/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,53 | +0,64% | 19,75K | 17:17:38 | ||
| iShares MSCI World Information Technology Sector U | WITS | 12,03 | +2,48% | 19,69K | 03/05 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,30 | +0,53% | 19,67K | 03/05 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,39 | +1,76% | 19,66K | 03/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,94 | +0,71% | 19,55K | 03/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,75 | +0,30% | 19,35K | 15:42:30 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5,34 | +0,61% | 18,84K | 16:10:12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38,35 | -0,26% | 18,37K | 03/05 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 77,08 | +0,56% | 17,84K | 03/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,15 | +1,06% | 16,66K | 16:00:30 | ||
| VanEck Vectors Global Real Estate | TRET | 36,20 | +1,30% | 16,50K | 03/05 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31,05 | +0,49% | 16,20K | 03/05 | ||
| Leverage Shares 3x Tesla | 3TSL | 13,2932 | -0,72% | 16,17K | 16:59:57 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,57 | +0,60% | 15,90K | 03/05 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4,99 | +1,43% | 15,81K | 03/05 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 110,58 | +1,69% | 15,06K | 16:00:28 | ||
| Vanguard USD EM Government Bond | VEMT | 38,66 | +0,05% | 14,93K | 03/05 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,19 | +0,62% | 14,47K | 15:57:03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,71 | +0,53% | 14,41K | 14:09:24 | ||
| KraneShares CSI China Internet | KWEB | 20,81 | +2,33% | 14,29K | 03/05 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69,78 | +0,61% | 13,65K | 03/05 | ||
| LS ARKG Genomic Tracker | ARKC | 1,89 | +3,19% | 13,53K | 14:59:57 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55,01 | +0,40% | 13,20K | 03/05 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,91 | +1,18% | 12,58K | 03/05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,49 | +1,00% | 12,28K | 03/05 | ||
| Vanguard FTSE Developed Europe | VEUR | 39,41 | +0,27% | 11,60K | 03/05 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 12,59 | +1,03% | 11,58K | 15:18:09 | ||
| L&G Cyber Security UCITS | ISPY | 21,56 | -1,17% | 11,35K | 03/05 | ||
| L&G Battery Value-Chain UCITS | BATG | 16,72 | +0,77% | 11,22K | 17:09:35 | ||
| iShares AEX | IAEX | 88,88 | +1,02% | 10,99K | 03/05 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,96 | +0,46% | 10,97K | 13:55:38 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5,82 | +1,74% | 10,92K | 03/05 | ||
| iShares France Government Bond UCITS | IFRB | 129,33 | +0,23% | 10,91K | 03/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 60,59 | +0,10% | 10,60K | 03/05 | ||
| iShares Listed Private Equity UCITS | IPRV | 29,84 | +0,88% | 10,10K | 16:43:13 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,15 | +0,19% | 9,96K | 03/05 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,74 | +0,58% | 9,96K | 03/05 | ||
| iShares Global Infrastructure UCITS | INFR | 28,46 | +0,37% | 9,90K | 03/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,78 | +1,66% | 9,62K | 03/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,24 | +0,79% | 9,45K | 03/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159,95 | +0,14% | 9,34K | 03/05 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 59,92 | +1,32% | 9,28K | 03/05 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,80 | +0,76% | 9,21K | 16:59:09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 82,74 | +1,35% | 8,92K | 03/05 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6,92 | +1,79% | 8,55K | 03/05 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3,84 | +1,28% | 8,28K | 03/05 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,01 | +0,39% | 8,10K | 14:33:46 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 47,32 | +1,02% | 8,10K | 03/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,74 | +0,87% | 7,95K | 03/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,59 | +1,61% | 7,88K | 03/05 | ||
| iShares Sust MSCI EM SRI | SUES | 6,51 | +0,62% | 7,81K | 03/05 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,03 | +1,51% | 7,79K | 03/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 66,40 | +0,79% | 7,76K | 03/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,66 | +0,72% | 7,67K | 03/05 | ||
| WisdomTree Bitcoin | BTCW | 14,81 | +4,03% | 7,63K | 03/05 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2,39 | +2,78% | 7,50K | 03/05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,52 | -0,39% | 7,37K | 03/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 25,90 | +1,01% | 7,37K | 15:39:54 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,96 | +0,24% | 7,15K | 10:52:27 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,66 | +1,06% | 7,14K | 16:01:22 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187,51 | +0,12% | 7,08K | 03/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,35 | +0,33% | 6,89K | 03/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 50,41 | +0,46% | 6,45K | 03/05 | ||
| ROBO-STOX Global Robotics | ROBE | 20,79 | +1,14% | 6,30K | 16:45:15 | ||
| iShares China Large Cap UCITS | FXC | 73,03 | +0,73% | 6,25K | 03/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,95 | +0,39% | 6,23K | 03/05 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 22,50 | +9,11% | 6,16K | 03/05 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,60 | -7,35% | 6,15K | 16:35:34 | ||
| SEBA Bitcoin | SBTCU | 5,92 | +3,79% | 6,04K | 17:01:40 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 90,41 | +0,92% | 5,99K | 16:00:58 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 48,10 | -1,42% | 5,98K | 17:02:39 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,18 | +0,32% | 5,90K | 03/05 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,53 | +0,97% | 5,81K | 03/05 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6,57 | +0,79% | 5,65K | 03/05 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,73 | +0,87% | 5,64K | 15:15:33 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,61 | +1,98% | 5,58K | 03/05 | ||
| Leverage Shares -2x Short Tesla | 2STS | 26,53 | +0,77% | 5,55K | 03/05 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57,73 | +0,68% | 5,53K | 03/05 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,23 | +3,92% | 5,08K | 14:37:27 | ||
| iShares MSCI ACWI UCITS | ISACI | 74,61 | +0,65% | 4,96K | 17:22:21 | ||
| iShares Digitalisation Acc | DGIT | 8,14 | +1,32% | 4,91K | 14:55:39 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 19,86 | +3,72% | 4,90K | 03/05 | ||
| iShares Copper Miners UCITS | COPM | 6,07 | +1,71% | 4,89K | 03/05 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 33,07 | +3,80% | 4,86K | 17:19:24 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,23 | +0,85% | 4,73K | 16:12:31 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7,20 | -0,07% | 4,72K | 03/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 499,85 | +0,96% | 4,56K | 03/05 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,03 | +0,17% | 4,50K | 09:51:31 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,61 | +0,84% | 4,50K | 03/05 | ||
| WisdomTree Physical Gold | PHAU | 199,30 | -1,11% | 4,48K | 03/05 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,45 | +1,61% | 4,46K | 16:18:13 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,25 | +0,06% | 4,33K | 16:22:16 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,61 | +0,28% | 4,26K | 03/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 26,07 | +0,70% | 4,23K | 16:03:10 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 55,49 | +3,43% | 4,14K | 16:33:17 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 25,55 | -0,02% | 4,11K | 09:16:02 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 63,88 | +0,42% | 4,10K | 03/05 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,63 | +0,84% | 4,06K | 03/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 35,82 | +0,42% | 3,89K | 03/05 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,43 | +0,59% | 3,86K | 03/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 21,57 | +0,66% | 3,84K | 03/05 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,91 | +5,15% | 3,82K | 15:50:32 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,08 | +0,16% | 3,74K | 03/05 | ||
| L&G Global Equity UCITS | LGGG | 16,94 | +0,76% | 3,69K | 03/05 | ||
| L&G Gold Mining UCITS | AUCO | 33,29 | -0,89% | 3,62K | 16:53:56 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,22 | +1,74% | 3,60K | 03/05 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,60 | +0,11% | 3,58K | 03/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 158,28 | -0,03% | 3,54K | 16:33:04 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 67,66 | +0,65% | 3,50K | 03/05 | ||
| LS 1x NIO Tracker | NIO1 | 0,544 | +0,46% | 3,49K | 13:38:12 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,43 | +0,87% | 3,47K | 17:10:23 | ||
| SPDR MSCI World Technology | WTCH | 136,30 | +2,59% | 3,41K | 03/05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,28 | 0,00% | 3,16K | 12:49:26 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 14,60 | +0,55% | 3,14K | 03/05 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 39,33 | -0,50% | 3,13K | 03/05 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 55,82 | -0,39% | 3,10K | 03/05 | ||
| Invesco Physical Gold ETC | SGLD | 205,56 | -1,06% | 3,08K | 03/05 | ||
| 21Shares Bitcoin ETP | ABTC | 21,05 | +4,09% | 3,01K | 03/05 | ||
| iShares $ Corp Bond USD | LQDE | 93,28 | +0,23% | 2,94K | 03/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,30 | +0,06% | 2,90K | 03/05 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,55 | +0,15% | 2,84K | 03/05 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,83 | -0,59% | 2,82K | 03/05 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,67 | +0,42% | 2,75K | 17:21:46 | ||
| iShares Agribusiness UCITS | SPAGA | 42,40 | +0,16% | 2,72K | 03/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5,32 | -3,41% | 2,71K | 03/05 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,19 | -1,47% | 2,71K | 03/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 44,49 | +0,38% | 2,68K | 03/05 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,40 | +0,65% | 2,66K | 03/05 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 192,60 | +0,80% | 2,60K | 16:38:58 | ||
| iShares Healthcare Innovation Acc | DRDR | 6,92 | +0,99% | 2,57K | 03/05 | ||
| iShares MSCI Canada ETF USD | CCAU | 174,16 | +0,42% | 2,55K | 03/05 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,00 | 0,08% | 2,49K | 03/05 | ||
| Vanguard USD Treasury Bd | VUTY | 19,81 | -0,12% | 2,48K | 03/05 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 56,75 | +3,55% | 2,34K | 16:22:41 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 5,01 | +1,78% | 2,33K | 12:47:40 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150,53 | +0,43% | 2,31K | 16:34:14 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,77 | +0,71% | 2,29K | 12:27:23 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9,84 | +1,61% | 2,25K | 16:02:39 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,72 | +0,87% | 2,23K | 17:19:15 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,97 | +2,86% | 2,20K | 14:56:27 | ||
| iShares MSCI North America UCITS | INAA | 87,88 | +0,94% | 2,15K | 03/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,38 | +0,83% | 2,13K | 03/05 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 30,67 | +2,15% | 2,10K | 15:16:16 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 227,19 | +0,57% | 2,09K | 03/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126,29 | +0,20% | 2,01K | 17:15:50 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,09 | -0,24% | 1,94K | 17:19:15 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,54 | +1,50% | 1,92K | 03/05 | ||
| Invesco NASDAQ Biotech | SBIO | 41,91 | +1,33% | 1,92K | 03/05 | ||
| Vanguard FTSE Japan USD | VJPN | 33,73 | +0,45% | 1,87K | 03/05 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 18,81 | +1,23% | 1,87K | 14:34:01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 25,90 | -1,13% | 1,86K | 17:24:53 | ||
| VanEck Vectors Solana A | VS0L | 7,72 | +2,04% | 1,81K | 17:24:31 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,84 | +0,48% | 1,81K | 03/05 | ||
| iShares US Property Yield UCITS | IUSP | 25,02 | +1,38% | 1,80K | 17:18:38 | ||
| VanEck Vectors AMX UCITS | TMX | 92,66 | +0,34% | 1,77K | 03/05 | ||
| iShares Global Water UCITS USD Acc | H2OA | 22,70 | +1,37% | 1,75K | 03/05 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9,20 | +1,20% | 1,70K | 03/05 | ||
| 21Shares Chainlink | LINK | 15,01 | +2,77% | 1,70K | 03/05 | ||
| Franklin FTSE India UCITS | FLXIG | 40,00 | -1,04% | 1,68K | 17:19:15 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,70 | +0,09% | 1,65K | 03/05 | ||
| iShares Asia Property Yield UCITS | IASP | 18,93 | +0,16% | 1,61K | 03/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32,62 | +0,74% | 1,58K | 03/05 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 23,82 | +1,13% | 1,56K | 17:13:09 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 116,54 | +0,67% | 1,56K | 17:19:02 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 88,95 | +0,42% | 1,55K | 03/05 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1,60 | -7,43% | 1,51K | 03/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 120,20 | -0,07% | 1,46K | 15:33:53 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 42,53 | +0,81% | 1,39K | 03/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 68,32 | -1,85% | 1,37K | 03/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180,23 | +0,45% | 1,36K | 17:19:15 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,74 | +2,08% | 1,35K | 10:32:24 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5,99 | +0,31% | 1,35K | 03/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,48 | +0,86% | 1,34K | 14:51:43 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 146,88 | +1,73% | 1,32K | 16:00:31 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 22,45 | -0,75% | 1,32K | 03/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81,60 | +0,02% | 1,32K | 17:10:54 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,34 | +0,32% | 1,30K | 03/05 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 13,76 | -1,43% | 1,24K | 03/05 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,43 | +0,54% | 1,23K | 16:00:28 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 76,76 | +0,72% | 1,20K | 03/05 | ||
| WisdomTree Physical Palladium | PHPD | 80,93 | +0,28% | 1,20K | 17:15:57 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,86 | +1,25% | 1,18K | 03/05 | ||
| iShares Nasdaq 100 UCITS | CNDX | 945,50 | +1,86% | 1,18K | 03/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29,96 | +0,03% | 1,17K | 13:59:43 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64,44 | +1,90% | 1,16K | 03/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45,10 | +0,12% | 1,12K | 03/05 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,31 | +0,85% | 1,10K | 03/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142,96 | +0,28% | 1,08K | 03/05 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,65 | +0,55% | 1,04K | 16:36:51 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.700,74 | +0,47% | 1,03K | 03/05 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 104,08 | +0,29% | 1,02K | 17:07:15 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,84 | +0,61% | 0,98K | 03/05 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 97,70 | +2,22% | 0,98K | 03/05 | ||
| Leverage Shares 3x Palantir | 3PLT | 39,04 | +9,90% | 0,97K | 16:00:26 | ||
| Vanguard EUR Corporate Bond | VECP | 47,83 | +0,25% | 0,94K | 16:35:17 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,34 | +1,38% | 0,92K | 03/05 | ||
| Leverage Shares -3x Short NIO | NIOS | 15,79 | -4,19% | 0,86K | 14:47:50 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,76 | +0,37% | 0,86K | 03/05 | ||
| iShares Bric 50 UCITS | BRIC | 18,34 | +0,74% | 0,85K | 17:24:28 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,22 | -0,43% | 0,79K | 17:17:30 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39,74 | +0,43% | 0,76K | 17:10:48 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 60,85 | +0,40% | 0,75K | 03/05 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 98,24 | +1,15% | 0,74K | 03/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,42 | +0,40% | 0,74K | 03/05 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 140,32 | +0,78% | 0,73K | 03/05 | ||
| iShares MSCI France UCITS | ISFR | 57,36 | +0,39% | 0,73K | 03/05 | ||
| LS 1x Tesla Tracker | TSLA1 | 4,20 | +0,57% | 0,72K | 16:00:26 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,39 | +2,56% | 0,72K | 03/05 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 52,6412 | +4,03% | 0,70K | 16:00:28 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,64 | +1,59% | 0,68K | 16:00:24 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30,54 | +0,33% | 0,65K | 11:42:42 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 25,49 | +1,27% | 0,65K | 03/05 | ||
| LS 1x Coinbase Tracker | COIB | 4,60 | +1,24% | 0,64K | 03/05 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.184,35 | +0,13% | 0,59K | 14:57:58 | ||
| Vanguard FTSE North America | VNRT | 115,12 | +0,64% | 0,57K | 03/05 | ||
| Vanguard Eurozone Government Bond | VETY | 22,41 | +0,28% | 0,56K | 03/05 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 94,41 | -0,69% | 0,55K | 03/05 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 2,11 | +3,78% | 0,54K | 13:16:22 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 48,87 | +0,63% | 0,52K | 17:19:06 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,83 | +0,18% | 0,49K | 03/05 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 44,92 | +0,20% | 0,49K | 17:05:59 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 5,73 | -2,57% | 0,49K | 03/05 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 60,82 | +4,99% | 0,48K | 16:08:40 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,66 | +2,01% | 0,48K | 14:59:37 | ||
| iShares Ageing Population Acc | ISAGES | 6,54 | +0,28% | 0,48K | 11:45:40 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,68 | +0,26% | 0,46K | 03/05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 159,87 | -1,03% | 0,45K | 17:19:15 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 31,88 | +1,09% | 0,44K | 03/05 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 127,10 | +1,71% | 0,44K | 16:54:54 | ||
| SPDR MSCI World Financials UCITS | WFIN | 57,38 | -0,26% | 0,41K | 17:03:08 | ||
| UBS MSCI Emerging Markets | UB32 | 97,33 | +0,22% | 0,41K | 09:19:25 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 24,55 | +1,03% | 0,40K | 14:41:12 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5,83 | -2,39% | 0,40K | 03/05 | ||
| Franklin FTSE China UCITS | FLX4 | 21,10 | +0,96% | 0,37K | 14:06:50 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,44 | 0,00% | 0,37K | 10:35:25 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116,56 | +0,81% | 0,37K | 17:05:06 | ||
| Source S&P 500 UCITS | SPXS | 926,99 | +0,78% | 0,36K | 17:06:29 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 58,73 | +0,07% | 0,35K | 16:47:22 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,20 | +0,02% | 0,34K | 03/05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 28,79 | +0,92% | 0,33K | 17:21:50 | ||
| WisdomTree Physical Platinum | PHPT | 81,58 | -0,62% | 0,33K | 03/05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 75,73 | +1,52% | 0,30K | 03/05 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 7,99 | +0,79% | 0,28K | 12:02:11 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,14 | +1,02% | 0,28K | 17:01:57 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 43,51 | +0,07% | 0,27K | 16:01:33 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42,11 | -0,46% | 0,26K | 03/05 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 74,92 | +0,50% | 0,25K | 03/05 | ||
| iShares MSCI USA UCITS | CSUS | 481,80 | +1,03% | 0,24K | 03/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 215,76 | -0,14% | 0,24K | 17:18:44 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 67,61 | +1,11% | 0,23K | 16:00:09 | ||
| iShares Core DAX UCITS | GDAXIEX | 150,22 | +0,35% | 0,23K | 03/05 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22,82 | +0,35% | 0,22K | 03/05 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35,51 | -0,55% | 0,22K | 16:00:28 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 173,89 | +0,60% | 0,22K | 03/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,76 | -0,09% | 0,21K | 13:52:12 | ||
| Vanguard USD Corp Bd | VUCP | 43,33 | +0,09% | 0,21K | 03/05 | ||
| 21Shares Stacks Staking | ASTX | 23,91 | +3,51% | 0,20K | 17:10:15 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 640,27 | +9,44% | 0,18K | 03/05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 183,00 | +0,38% | 0,18K | 03/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 160,02 | +1,01% | 0,17K | 03/05 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6,85 | +1,62% | 0,17K | 03/05 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,62 | +0,71% | 0,16K | 03/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,33 | +0,74% | 0,15K | 03/05 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 33,33 | -0,12% | 0,15K | 13:04:55 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40,26 | +0,85% | 0,12K | 16:00:26 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,45 | -0,32% | 0,11K | 15:37:43 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 63,96 | +1,06% | 0,11K | 03/05 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 31,23 | +3,61% | 0,10K | 03/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,81 | +0,73% | 0,09K | 15:51:12 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 28,23 | +1,07% | 0,09K | 03/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,11 | +0,94% | 0,09K | 03/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,26 | +1,07% | 0,09K | 03/05 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 40,49 | +0,28% | 0,08K | 15:14:15 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 53,60 | +4,11% | 0,08K | 03/05 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,33 | +0,07% | 0,08K | 14:18:50 | ||
| iShares Sust MSCI USA SRI | SUAS | 13,35 | +0,24% | 0,08K | 12:59:57 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 47,12 | +5,78% | 0,08K | 03/05 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,08 | +0,46% | 0,07K | 10:36:56 | ||
| VanEck Smart Home Active UCITS A USD Acc | VCAV | 11,52 | +1,32% | 0,07K | 15:02:30 | ||
| SPDR MSCI World Value UCITS | WVAL | 28,40 | +0,41% | 0,07K | 12:13:19 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,50 | +0,25% | 0,07K | 03/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11,91 | +1,00% | 0,07K | 03/05 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,52 | +0,13% | 0,07K | 12:17:11 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 34,88 | +1,82% | 0,06K | 15:39:14 | ||
| 21Shares Optimism | AOPT | 31,44 | +3,83% | 0,05K | 14:16:50 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13,46 | +0,54% | 0,05K | 10:11:32 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 123,40 | +0,25% | 0,05K | 09:21:42 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 64,97 | +0,20% | 0,04K | 09:04:04 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4,97 | +0,87% | 0,04K | 13:52:08 | ||
| VanEck Vectors European Equal Weight | TEET | 73,35 | +1,17% | 0,03K | 16:45:07 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,87 | +0,32% | 0,03K | 09:47:15 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,44 | +0,65% | 0,03K | 03/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 85,00 | -4,29% | 0,03K | 16:00:13 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,21 | +0,47% | 0,03K | 13:05:35 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 4,93 | +1,22% | 0,03K | 11:30:05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,14 | +0,48% | 0,02K | 03/05 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0,13 | -7,01% | 0,02K | 13:14:18 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,83 | +0,53% | 0,02K | 03/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,61 | +0,34% | 0,02K | 17:03:41 | ||
| WisdomTree Physical Precious Metals | PHPM | 131,04 | -1,01% | 0,02K | 17:18:22 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,71 | +0,99% | 0,02K | 15:07:37 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,17 | +0,18% | 0,01K | 12:34:44 | ||
| UBS - MSCI Singapore UCITS | UE24 | 14,51 | +0,55% | 0,01K | 03/05 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 29,24 | +0,02% | 0,01K | 03/05 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,46 | +0,47% | 0,01K | 09:04:18 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 21,78 | +0,40% | 0,01K | 03/05 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27,97 | +0,42% | 0,01K | 03/05 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 35,45 | +0,88% | 0,01K | 09:04:10 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 95,73 | -0,63% | 0,00K | 15:04:22 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,22 | +0,31% | 0,00K | 09:18:25 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.982,73 | +0,44% | 0,00K | 15:31:04 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,41 | +0,75% | 0,00K | 16:54:53 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 24,34 | +0,55% | 0,00K | 12:22:19 | ||
| SPDR Dow Jones Industrial Average | DIA | 361,20 | +1,35% | 0,00K | 15:06:17 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16,55 | +0,45% | 0,00K | 03/05 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 135,60 | 0,00% | 0 | 30/04 | ||
| 21Shares Celestia Staking | ATIA | 10,78 | 0,00% | 0 | 29/04 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,88 | 0,00% | 0 | 18/04 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 4,93 | +0,00% | 0 | 30/04 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 4,84 | 0,00% | 0 | 02/05 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,03 | 0,00% | 0 | 02/05 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 20,23 | 0,00% | 0 | 02/04 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,28 | 0,00% | 0 | 15/03 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 47,03 | 0,00% | 0 | 11/04 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30,95 | 0,00% | 0 | 19/04 | ||
| 21Shares Uniswap | AUNI | 12,29 | 0,00% | 0 | 29/04 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,31 | 0,00% | 0 | 18/04 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 0,00 | 0,00% | 0 | 01/01 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,01 | 0,00% | 0 | 25/04 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,39 | 0,00% | 0 | 23/04 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,05 | 0,00% | 0 | 30/04 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,02 | 0,00% | 0 | 02/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,68 | 0,00% | 0 | 20/02 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 11/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,10 | 0,00% | 0 | 30/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,33 | 0,00% | 0 | 30/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | 0,00% | 0 | 19/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,23 | 0,00% | 0 | 02/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,29 | 0,00% | 0 | 30/04 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72,88 | 0,00% | 0 | 23/11 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,90 | 0,00% | 0 | 26/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,80 | 0,00% | 0 | 25/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,58 | 0,00% | 0 | 02/05 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,05 | 0,00% | 0 | 04/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,06 | 0,00% | 0 | 26/04 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,23 | 0,00% | 0 | 17/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96,64 | 0,00% | 0 | 24/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,12 | 0,00% | 0 | 26/04 | ||
| 21Shares Arbitrum | AARB | 18,41 | 0,00% | 0 | 30/04 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,19 | 0,00% | 0 | 02/04 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,24 | 0,00% | 0 | 26/04 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,79 | 0,00% | 0 | 30/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,49 | 0,00% | 0 | 23/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,60 | 0,00% | 0 | 22/04 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,55 | 0,00% | 0 | 17/04 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,20 | 0,00% | 0 | 02/05 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,24 | 0,00% | 0 | 26/04 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | 0,00% | 0 | 29/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,49 | 0,00% | 0 | 30/04 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 9,60 | 0,00% | 0 | 18/04 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,57 | 0,00% | 0 | 24/04 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 20,52 | 0,00% | 0 | 02/05 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,05 | 0,00% | 0 | 29/04 | ||
| WisdomTree Crypto Market | WBLCG | 6,22 | 0,00% | 0 | 02/05 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6,49 | 0,00% | 0 | 30/04 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7,35 | 0,00% | 0 | 29/04 | ||
| Leverage Shares -3x Short US 500 | SSPY | 2,4116 | +2,57% | 0 | 02/05 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,23 | 0,00% | 0 | 17/04 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3,99 | 0,00% | 0 | 02/05 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 20,72 | 0,00% | 0 | 30/04 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 1,98 | 0,00% | 0 | 02/05 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2,87 | 0,00% | 0 | 25/04 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 81,29 | 0,00% | 0 | 02/05 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8,24 | 0,00% | 0 | 02/05 | ||
| VanEck TRON A | VTRXG | 11,90 | 0,00% | 0 | 16/04 | ||
| WisdomTree Solana | SOLW | 17,43 | 0,00% | 0 | 29/04 | ||
| WisdomTree Cardano | ADAW | 5,59 | 0,00% | 0 | 02/05 | ||
| WisdomTree Polkadot | DOTW | 5,89 | 0,00% | 0 | 15/03 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,65 | 0,00% | 0 | 02/05 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,51 | 0,00% | 0 | 02/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23,16 | 0,00% | 0 | 02/05 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,76 | 0,00% | 0 | 02/05 | ||
| 21Shares Polygon | MATIC | 8,32 | 0,00% | 0 | 25/04 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 98,50 | 0,00% | 0 | 26/04 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,65 | 0,00% | 0 | 29/04 | ||
| LS 1x Facebook Tracker | FB1X | 6,28 | 0,00% | 0 | 02/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,45 | 0,00% | 0 | 02/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11,58 | 0,00% | 0 | 30/04 | ||
| L&G US Equity UCITS | LGUG | 18,75 | 0,00% | 0 | 05/04 | ||
| L&G Japan Equity UCITS | LGJG | 12,90 | 0,00% | 0 | 30/04 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,59 | 0,00% | 0 | 02/05 | ||
| WisdomTree Short JPY Long EUR | JPEU | 52,68 | -2,21% | 0 | 02/05 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 119,29 | 0,00% | 0 | 02/05 | ||
| LS 1x Plug Power Tracker | PLUG1 | 0,59 | 0,00% | 0 | 20/11 | ||
| LS 1x Apple Tracker | AAPL1 | 6,37 | 0,00% | 0 | 29/04 | ||
| VanEck Vectors Polkadot A | VDOT | 2,07 | 0,00% | 0 | 29/04 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,07 | 0,00% | 0 | 19/04 | ||
| Leverage Shares 3x JD.Com | 3JD | 11,86 | +0,00% | 0 | 29/04 | ||
| Leverage Shares 3x Disney | 3DIS | 0,37 | 0,00% | 0 | 02/05 | ||
| Leverage Shares 3x AMD | 3AMD | 1,91 | 0,00% | 0 | 02/05 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 17,04 | 0,00% | 0 | 02/05 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 5,32 | 0,00% | 0 | 04/12 | ||
| Leverage Shares -1x Short Palantir | SPLR | 1,36 | 0,00% | 0 | 02/05 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57,45 | 0,00% | 0 | 22/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13,22 | 0,00% | 0 | 02/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115,52 | 0,00% | 0 | 24/04 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,21 | 0,00% | 0 | 02/05 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 37,44 | 0,00% | 0 | 30/04 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 24,61 | 0,00% | 0 | 02/05 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 180,34 | 0,00% | 0 | 26/04 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 83,85 | 0,00% | 0 | 02/05 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 39,03 | 0,00% | 0 | 02/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38,29 | 0,00% | 0 | 25/03 | ||
| Franklin FTSE Korea UCITS | FLXK | 31,35 | 0,00% | 0 | 02/05 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,11 | 0,00% | 0 | 02/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 28,21 | 0,00% | 0 | 26/04 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,29 | 0,00% | 0 | 24/04 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16,91 | 0,00% | 0 | 23/04 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,39 | 0,00% | 0 | 02/05 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36,10 | 0,00% | 0 | 19/04 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163,60 | 0,00% | 0 | 30/04 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,94 | 0,00% | 0 | 30/04 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,70 | 0,00% | 0 | 02/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,15 | 0,00% | 0 | 25/04 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,24 | 0,00% | 0 | 28/03 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,22 | 0,00% | 0 | 02/02 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,03 | 0,00% | 0 | 02/05 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31,67 | 0,00% | 0 | 02/05 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | 0,00% | 0 | 12/04 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 34,62 | 0,00% | 0 | 26/04 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90,97 | 0,00% | 0 | 25/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,52 | 0,00% | 0 | 30/04 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26,37 | 0,00% | 0 | 26/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,07 | 0,00% | 0 | 25/04 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,83 | 0,00% | 0 | 30/04 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 8,98 | 0,00% | 0 | 02/05 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,53 | 0,00% | 0 | 02/05 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,05 | 0,00% | 0 | 19/04 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8,61 | 0,00% | 0 | 30/04 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4,84 | 0,00% | 0 | 30/04 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 134,06 | 0,00% | 0 | 29/04 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,90 | 0,00% | 0 | 22/04 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 19,57 | 0,00% | 0 | 02/05 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,37 | 0,00% | 0 | 02/05 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | 0,00% | 0 | 19/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48,82 | 0,00% | 0 | 29/04 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,16 | 0,00% | 0 | 30/04 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,69 | 0,00% | 0 | 26/04 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,75 | 0,00% | 0 | 26/04 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,82 | 0,00% | 0 | 30/04 |