Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Wereld en Sector Indices
Argentinië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.426.440,75 | 1.426.922,25 | 1.369.674,00 | +56.766,82 | +4,15% | 17:53:00 | ||
| S&P/BYMA Argentina General | 60.544.452 | 60.559.308 | 58.165.740 | +2.380.171 | +4,09% | 17:53:00 |
Australië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.629,00 | 7.640,20 | 7.587,00 | +42,00 | +0,55% | 08:04:59 | ||
| ASX All Ordinaries | 7.897,50 | 7.907,00 | 7.849,40 | +48,10 | +0,61% | 08:04:59 | ||
| ASX Small Ordinaries | 3.001,90 | 3.002,50 | 2.976,30 | +25,60 | +0,86% | 08:04:59 | ||
| S&P/ASX 100 | 6.402,00 | 6.413,20 | 6.368,40 | +33,60 | +0,53% | 08:04:59 | ||
| S&P/ASX 20 | 4.260,90 | 4.269,30 | 4.242,20 | +18,70 | +0,44% | 08:04:59 | ||
| S&P/ASX 300 | 7.583,30 | 7.593,80 | 7.540,70 | +42,60 | +0,56% | 08:04:59 | ||
| S&P/ASX 50 | 7.473,00 | 7.486,00 | 7.437,00 | +36,00 | +0,48% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 7.630,30 | 7.641,60 | 7.589,10 | +41,20 | +0,54% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 7.523,20 | 7.537,00 | 7.484,80 | +38,40 | +0,51% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 9.507,10 | 9.524,60 | 9.431,10 | +76,00 | +0,81% | 08:04:59 |
Bahrein
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.028,59 | 2.032,00 | 2.028,36 | -0,47 | -0,02% | 02/05 |
Bangladesh
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.007,86 | 2.007,86 | 2.007,86 | +12,55 | +0,63% | 02/05 | ||
| DSE Broad | 5.615,65 | 5.615,65 | 5.615,65 | +31,00 | +0,56% | 02/05 |
België
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.915,30 | 3.952,40 | 3.894,90 | +21,90 | +0,56% | 17:30:15 | ||
| BEL 20 GR | 12.321,42 | 12.321,42 | 12.321,42 | +31,46 | +0,26% | 02/05 | ||
| BEL 20 Net Return | 9.118,24 | 9.118,24 | 9.118,24 | +23,28 | +0,26% | 02/05 | ||
| BEL Mid | 7.060,56 | 7.084,95 | 7.040,96 | +4,74 | +0,07% | 02/05 | ||
| BEL Small | 9.013,40 | 9.022,74 | 8.965,03 | -11,57 | -0,13% | 02/05 |
Bosnië-Herzegovina
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914,04 | 914,04 | 910,62 | +3,42 | +0,38% | 30/04 |
Botswana
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.146,09 | 9.146,09 | 9.146,09 | -0,00 | 0,00% | 02/05 | ||
| BSE Foreign Company | 2.894,39 | 2.894,39 | 2.894,39 | 0,00 | 0,00% | 02/05 |
Brazilië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 128.479 | 128.787 | 127.130 | +1.357 | +1,07% | 17:58:00 | ||
| Brazil broad-Based | 5.084,56 | 5.097,88 | 5.031,24 | +53,48 | +1,06% | 17:57:30 | ||
| Brazil Index | 54.358,25 | 54.503,33 | 53.809,13 | +552,40 | +1,03% | 17:57:30 | ||
| Brazil Index 50 | 21.537,07 | 21.605,25 | 21.352,68 | +185,88 | +0,87% | 17:57:30 | ||
| Mid-Large Cap Index | 2.583,94 | 2.590,51 | 2.559,90 | +24,10 | +0,94% | 17:57:30 | ||
| S&P/B3 Ibovespa VIX | 16,34 | 16,58 | 16,31 | -0,71 | -4,16% | 17:58:00 | ||
| Small Cap Index | 2.159,95 | 2.174,18 | 2.117,27 | +42,86 | +2,02% | 17:57:30 | ||
| Tag Along Index | 28.753,41 | 28.837,65 | 28.467,92 | +285,50 | +1,00% | 17:57:30 |
Bulgarije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813,65 | 815,86 | 808,89 | +0,11 | +0,01% | 02/05 | ||
| BGBX40 | 165,13 | 165,61 | 164,59 | -0,25 | -0,15% | 02/05 | ||
| BGTR30 | 817,49 | 820,02 | 815,36 | -0,15 | -0,02% | 02/05 |
Canada
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21.923,01 | 21.983,45 | 21.859,69 | +99,79 | +0,46% | 18:13:01 | ||
| S&P/TSX 60 | 1.314,00 | 1.317,58 | 1.310,53 | +6,24 | +0,48% | 18:13:01 | ||
| S&P/TSX Smallcap | 753,27 | 758,29 | 751,48 | +1,99 | +0,26% | 18:13:02 | ||
| S&P/TSX Completion | 1.320,41 | 1.325,49 | 1.315,29 | +4,86 | +0,37% | 18:12:47 | ||
| S&P/TSX Venture | 583,76 | 585,24 | 581,02 | +3,34 | +0,58% | 18:12:46 |
Chili
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.563,45 | 6.570,92 | 6.497,82 | +65,24 | +1,00% | 18:13:04 | ||
| S&P CLX IGPA | 33.240,63 | 33.269,71 | 32.924,59 | +317,39 | +0,96% | 18:13:04 |
China
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.497,43 | 5.542,19 | 5.482,99 | -47,80 | -0,86% | 30/04 | ||
| Shanghai | 3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | 30/04 | ||
| SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 30/04 | ||
| China A50 | 12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | 30/04 | ||
| S&P/CITIC300 | 3.286,48 | 3.311,80 | 3.286,48 | -15,48 | -0,47% | 30/04 | ||
| S&P/CITIC50 | 3.321,84 | 3.355,01 | 3.321,84 | -6,90 | -0,21% | 30/04 | ||
| Shanghai SE A Share | 3.254,70 | 3.274,08 | 3.254,13 | -8,62 | -0,26% | 30/04 | ||
| SSE 100 | 5.332,26 | 5.359,33 | 5.320,66 | -3,17 | -0,06% | 30/04 |
Colombia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.382,25 | 1.383,18 | 1.377,12 | +3,51 | +0,25% | 18:12:50 | ||
| COLEQTY | 991,22 | 993,33 | 978,98 | +0,00 | +0,00% | 02/05 | ||
| FTSE Colombia | 3.843,13 | 3.843,13 | 3.843,13 | +0,00 | +0,00% | 02/05 |
Costa Rica
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Cyprus
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 113,44 | 113,44 | 112,39 | +1,05 | +0,93% | 02/05 | ||
| Cyprus Alternative Market | 1.200,23 | 1.206,10 | 1.200,11 | -5,87 | -0,49% | 02/05 | ||
| Cyprus Main and Parallel Market | 145,61 | 145,67 | 144,64 | +0,88 | +0,61% | 02/05 |
Denemarken
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.581,24 | 2.596,22 | 2.525,57 | -35,12 | -1,34% | 17:00:00 | ||
| OMXC25 | 1.887,99 | 1.900,66 | 1.865,03 | +6,72 | +0,36% | 17:00:00 | ||
| OMX Copenhagen All shares | 3.408,59 | 3.421,33 | 3.349,02 | -31,25 | -0,91% | 17:00:10 | ||
| OMX Copenhagen Benchmark | 4.168,07 | 4.185,34 | 4.087,88 | -51,49 | -1,22% | 17:00:10 | ||
| OMX Copenhagen Mid Cap | 870,36 | 872,22 | 864,77 | +1,74 | +0,20% | 17:00:10 | ||
| OMX Copenhagen Small Cap | 528,69 | 528,97 | 524,47 | +1,79 | +0,34% | 17:00:10 |
Duitsland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 17.993,69 | 18.105,82 | 17.900,02 | +97,19 | +0,54% | 17:38:11 | ||
| Euro Stoxx 50 | 4.920,95 | 4.946,05 | 4.896,45 | +30,60 | +0,63% | 17:34:59 | ||
| Classic All Share | 9.232,66 | 9.313,48 | 9.201,18 | +31,48 | +0,34% | 17:30:00 | ||
| DAX Technology All Share | 3.839,64 | 3.858,91 | 3.793,86 | +45,75 | +1,21% | 17:30:00 | ||
| HDAX | 9.600,95 | 9.661,87 | 9.561,06 | +48,74 | +0,51% | 17:30:00 | ||
| MDAX | 26.339,12 | 26.613,08 | 26.259,33 | +86,71 | +0,33% | 17:29:58 | ||
| Prime All Share | 7.092,98 | 7.136,64 | 7.055,04 | +37,94 | +0,54% | 17:30:00 | ||
| SDAX | 14.461,41 | 14.530,94 | 14.368,86 | +93,29 | +0,65% | 17:30:00 | ||
| TecDAX | 3.268,37 | 3.294,61 | 3.240,88 | +28,55 | +0,88% | 17:30:01 |
Ecuador
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 26/04 | ||
| Ecuador General Adj | 1.170,89 | 1.170,89 | 1.170,89 | +37,11 | +3,27% | 01/05 |
Egypte
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26.113,71 | 26.168,25 | 25.188,67 | +843,16 | +3,34% | 02/05 | ||
| EGX 70 | 5.796,88 | 5.819,55 | 5.667,05 | +126,23 | +2,23% | 02/05 | ||
| S&P/ESG Egypt | 608,88 | 608,88 | 608,88 | +18,05 | +3,06% | 02/05 | ||
| EGX 30 Capped | 32.005,13 | 32.005,13 | 30.677,95 | +1.208,19 | +3,92% | 02/05 |
Estland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.788,53 | 1.789,39 | 1.782,91 | +4,23 | +0,24% | 02/05 |
Filipijnen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.615,55 | 6.666,05 | 6.604,51 | -31,00 | -0,47% | 08:50:00 | ||
| FTSE Philippines | 600,91 | 600,91 | 600,91 | 0,00 | 0,00% | 02/05 | ||
| PHS All Shares | 3.498,17 | 3.517,11 | 3.493,35 | -6,41 | -0,18% | 08:50:00 |
Finland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.499,71 | 4.535,02 | 4.488,13 | +29,22 | +0,65% | 17:29:59 | ||
| OMX Helsinki 25 Growth | 6.918,25 | 6.972,54 | 6.900,46 | +44,92 | +0,65% | 17:29:59 | ||
| OMX Helsinki | 9.972,64 | 10.034,59 | 9.943,25 | +65,52 | +0,66% | 17:25:10 | ||
| OMX Helsinki Benchmark | 53,28 | 53,63 | 53,14 | +0,34 | +0,64% | 17:25:10 | ||
| OMX Helsinki Cap PI | 7.350,06 | 7.396,06 | 7.318,91 | +54,02 | +0,74% | 17:25:10 | ||
| OMX Helsinki Mid Cap | 392,24 | 393,37 | 389,40 | +1,96 | +0,50% | 17:25:10 | ||
| OMX Helsinki Small Cap PI | 469,78 | 470,60 | 467,66 | +1,28 | +0,27% | 17:25:10 |
Frankrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.957,57 | 8.003,95 | 7.921,21 | +42,92 | +0,54% | 17:35:45 | ||
| CAC All-Tradable | 5.864,39 | 5.891,41 | 5.858,98 | -43,24 | -0,73% | 02/05 | ||
| CAC AllShares | 9.500,04 | 9.558,65 | 9.489,44 | -58,61 | -0,61% | 02/05 | ||
| CAC Large 60 | 8.510,17 | 8.551,84 | 8.503,72 | -68,45 | -0,80% | 02/05 | ||
| CAC Mid & Small | 14.130,86 | 14.159,63 | 14.055,32 | +46,48 | +0,33% | 02/05 | ||
| CAC Mid 60 | 14.466,92 | 14.497,97 | 14.387,62 | +45,30 | +0,31% | 02/05 | ||
| CAC Next 20 | 11.244,08 | 11.316,99 | 11.169,48 | +100,13 | +0,90% | 02/05 | ||
| CAC Small | 11.880,79 | 11.903,65 | 11.806,42 | +56,53 | +0,48% | 02/05 | ||
| Euronext 100 | 1.496,99 | 1.502,78 | 1.491,93 | -6,62 | -0,44% | 02/05 | ||
| Next 150 Index | 3.381,03 | 3.388,58 | 3.368,24 | +13,81 | +0,41% | 02/05 | ||
| SBF 120 | 5.993,68 | 6.021,45 | 5.988,27 | -44,61 | -0,74% | 02/05 |
Griekenland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.452,24 | 1.460,29 | 1.447,13 | +3,76 | +0,26% | 02/05 | ||
| FTSE/Athex 20 | 3.523,77 | 3.546,78 | 3.508,23 | +10,79 | +0,31% | 02/05 |
Hongarije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 68.123,99 | 68.348,75 | 67.884,08 | -18,03 | -0,03% | 02/05 | ||
| BUMIX | 5.949,80 | 6.033,63 | 5.901,90 | -61,74 | -1,03% | 02/05 | ||
| FTSE Hungary | 5.654,57 | 5.654,57 | 5.654,57 | +0,00 | +0,00% | 02/05 | ||
| HTX (EUR) | 5.583,54 | 5.604,32 | 5.565,07 | +12,58 | +0,23% | 02/05 | ||
| HTX (HUF) | 14.111,90 | 14.159,32 | 14.054,54 | -15,19 | -0,11% | 02/05 | ||
| HTX (USD) | 5.967,97 | 5.998,50 | 5.955,34 | +11,22 | +0,19% | 02/05 |
Hongkong
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12.431,17 | 12.536,55 | 12.323,99 | +256,21 | +2,10% | 07:00:00 | ||
| Hang Seng | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 10:09:18 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.071,47 | 1.077,41 | 1.068,94 | +6,58 | +0,62% | 10:14:00 | ||
| Hang Seng China Enterprises | 6.547,29 | 6.607,19 | 6.497,56 | +110,20 | +1,71% | 10:09:18 | ||
| Hang Seng China-Affiliated | 3.764,69 | 3.787,49 | 3.752,73 | +36,75 | +0,99% | 07:00:00 |
Ierland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 10.069,34 | 10.071,17 | 9.916,20 | +152,00 | +1,53% | 02/05 | ||
| FTSE Ireland | 454,69 | 454,69 | 454,69 | +0,00 | +0,00% | 02/05 | ||
| ISEQ 20 Price | 1.675,44 | 1.675,91 | 1.660,55 | +27,88 | +1,69% | 02/05 | ||
| ISEQ Small Capital | 955,36 | 955,36 | 948,03 | +7,33 | +0,77% | 02/05 |
IJsland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.099,35 | 2.113,49 | 2.097,92 | -11,72 | -0,56% | 17:30:10 | ||
| ICEX All Share Total Return | 1.230,14 | 1.238,42 | 1.229,29 | -6,86 | -0,55% | 17:30:10 | ||
| OMX Iceland Mid Cap PI | 111,68 | 112,35 | 111,50 | -0,08 | -0,07% | 17:30:10 | ||
| OMX Iceland Small Cap PI | 357,02 | 360,35 | 354,89 | -2,45 | -0,68% | 17:30:10 | ||
| OMXI15 ISK Index | 2.335,00 | 2.350,19 | 2.333,79 | -10,68 | -0,46% | 17:30:10 |
India
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73.878,15 | 75.095,18 | 73.467,73 | -732,96 | -0,98% | 12:01:57 | ||
| Nifty 50 | 22.475,85 | 22.794,70 | 22.348,05 | -172,35 | -0,76% | 12:02:16 | ||
| Nifty Midcap 150 | 18.907,70 | 19.064,05 | 18.809,70 | -67,55 | -0,36% | 12:02:16 | ||
| India VIX | 14,6175 | 15,3125 | 13,4450 | +1,1725 | +8,72% | 12:03:08 | ||
| Nifty 100 | 23.382,75 | 23.693,50 | 23.234,75 | -158,55 | -0,67% | 12:02:16 | ||
| Nifty 200 | 12.651,15 | 12.807,75 | 12.573,10 | -79,40 | -0,62% | 12:02:16 | ||
| Nifty 50 USD | 9.401,84 | 9.401,84 | 9.401,84 | +14,33 | +0,15% | 02/05 | ||
| Nifty 50 Value 20 | 12.456,50 | 12.559,25 | 12.377,45 | -2,15 | -0,02% | 12:02:16 | ||
| Nifty 500 | 20.959,55 | 21.208,70 | 20.830,65 | -124,05 | -0,59% | 12:02:16 | ||
| NIFTY Midcap 100 | 50.935,15 | 51.342,65 | 50.655,15 | -179,95 | -0,35% | 12:02:16 | ||
| Nifty Midcap 50 | 14.189,30 | 14.298,75 | 14.113,90 | -54,30 | -0,38% | 12:02:16 | ||
| Nifty Next 50 | 65.770,50 | 66.456,25 | 65.190,75 | -238,35 | -0,36% | 12:02:16 | ||
| NIFTY Smallcap 100 | 16.936,50 | 17.135,15 | 16.817,40 | -82,90 | -0,49% | 12:02:16 | ||
| Nifty Smallcap 250 | 15.793,30 | 15.944,70 | 15.684,45 | -55,10 | -0,35% | 12:02:16 | ||
| NIfty smallcap 50 | 7.832,15 | 7.928,50 | 7.788,75 | -33,95 | -0,43% | 12:02:16 | ||
| S&P BSE ALLCAP | 9.652,89 | 9.768,75 | 9.596,65 | -59,27 | -0,61% | 12:01:55 | ||
| BSE MidCap | 42.414,53 | 42.774,57 | 42.183,81 | -88,60 | -0,21% | 12:01:55 | ||
| BSE SmallCap | 47.191,41 | 47.678,83 | 46.921,80 | -259,72 | -0,55% | 12:01:55 | ||
| S&P BSE-100 | 23.682,17 | 24.003,64 | 23.541,47 | -171,80 | -0,72% | 12:01:57 | ||
| S&P BSE-200 | 10.347,53 | 10.476,55 | 10.287,01 | -67,19 | -0,65% | 12:01:55 | ||
| S&P BSE-500 | 33.078,63 | 33.476,11 | 32.885,29 | -203,46 | -0,61% | 12:01:55 |
Indonesië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.132,25 | 7.165,10 | 7.094,62 | +14,83 | +0,21% | 09:59:57 | ||
| FTSE Indonesia | 3.479,98 | 3.479,98 | 3.479,98 | 0,00 | 0,00% | 02/05 | ||
| Jakarta LQ45 | 903,33 | 908,31 | 894,89 | +4,58 | +0,51% | 11:00:00 | ||
| Kompas 100 | 1.118,39 | 1.124,03 | 1.110,41 | +5,63 | +0,51% | 11:00:00 | ||
| PEFINDO 25 | 206,96 | 208,26 | 205,86 | +0,95 | +0,46% | 11:00:00 |
Irak
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 981,87 | 981,87 | 981,87 | +2,12 | +0,22% | 02/05 |
Israël
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.939,48 | 1.945,36 | 1.930,72 | +8,85 | +0,46% | 02/05 | ||
| TA 125 | 1.962,15 | 1.971,36 | 1.954,97 | +6,75 | +0,35% | 02/05 | ||
| TA 90 | 2.101,65 | 2.123,41 | 2.096,83 | +1,09 | +0,05% | 02/05 | ||
| TA Allshare | 1.811,93 | 1.824,21 | 1.811,35 | +0,88 | +0,05% | 02/05 | ||
| TA Growth | 1.585,49 | 1.596,38 | 1.585,49 | -3,09 | -0,19% | 02/05 | ||
| TA-SME60 | 699,89 | 705,82 | 699,89 | -3,24 | -0,46% | 02/05 | ||
| TASE VIX VTA35 | 16,64 | 17,67 | 16,35 | -1,39 | -7,71% | 02/05 |
Italië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35.832,75 | 36.134,51 | 35.769,07 | -97,98 | -0,27% | 17:40:00 | ||
| FTSE Italia Mid Cap | 47.307,20 | 47.648,84 | 47.307,20 | +63,46 | +0,13% | 17:37:00 | ||
| FTSE Italia Small Cap | 29.048,83 | 29.147,09 | 28.921,40 | +155,37 | +0,54% | 17:40:00 | ||
| FTSE MIB TR EUR | 83.012,30 | 83.012,30 | 83.012,30 | -25,27 | -0,03% | 02/05 | ||
| Italië 40 | 3.264,9 | 3.293,8 | 3.256,6 | -10,1 | -0,31% | 17:35:00 |
Ivoorkust
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 185,29 | 185,29 | 184,23 | +3,47 | +1,91% | 02/05 | ||
| BRVM Composite | 219,92 | 220,67 | 219,24 | -0,75 | -0,34% | 02/05 |
Jamaica
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319.452 | 319.452 | 319.452 | 0 | 0,00% | 26/04 | ||
| JSE All Jamaican Composite | 355.523 | 355.523 | 355.523 | 0 | 0,00% | 26/04 |
Japan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.236,07 | 38.355,60 | 37.958,19 | -37,98 | -0,10% | 02/05 | ||
| JPX-Nikkei 400 | 24.812,14 | 24.871,59 | 24.650,51 | +2,33 | +0,01% | 02/05 | ||
| Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 02/05 | ||
| Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 02/05 | ||
| Nikkei Volatility | 19,91 | 20,53 | 19,80 | -0,75 | -3,63% | 02/05 | ||
| TOPIX | 2.728,53 | 2.735,51 | 2.713,42 | -0,87 | -0,03% | 02/05 | ||
| Topix 100 | 1.882,60 | 1.889,38 | 1.870,52 | -0,47 | -0,02% | 02/05 | ||
| Topix 1000 | 2.583,12 | 2.589,84 | 2.568,36 | -0,72 | -0,03% | 02/05 | ||
| Topix 500 | 2.136,23 | 2.142,13 | 2.123,53 | -0,61 | -0,03% | 02/05 |
Jordanië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE ALL Aandeel | 2.365,40 | 2.390,63 | 2.358,40 | 0,00 | 0,00% | 01/05 | ||
| Amman SE AllShare | 4.255,24 | 4.255,24 | 4.255,24 | 0,00 | 0,00% | 01/05 |
Kazachstan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.045,94 | 5.072,87 | 5.045,94 | -18,76 | -0,37% | 14:31:00 |
Kenia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.659,45 | 1.659,45 | 1.659,45 | -31,53 | -1,86% | 02/05 | ||
| Nairobi All Share | 104,90 | 104,90 | 104,90 | -1,64 | -1,54% | 02/05 |
Koeweit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.818,44 | 5.827,76 | 5.725,39 | +95,43 | +1,67% | 02/05 | ||
| Premier Market PR | 7.651,03 | 7.689,48 | 7.649,81 | -8,97 | -0,12% | 02/05 | ||
| All Share PR | 7.033,48 | 7.056,58 | 7.032,31 | +8,06 | +0,11% | 02/05 | ||
| Main Market PR | 5.985,54 | 5.988,94 | 5.914,66 | +73,89 | +1,25% | 02/05 |
Kroatië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.814,05 | 2.821,55 | 2.812,76 | +1,29 | +0,05% | 16:00:00 | ||
| CROBEX10 | 1.705,01 | 1.708,12 | 1.701,83 | +1,69 | +0,10% | 16:00:00 |
Letland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.292,52 | 1.297,07 | 1.284,58 | +4,11 | +0,32% | 02/05 |
Libanon
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 02/05 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 02/05 |
Litouwen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 966,73 | 966,73 | 966,73 | +2,89 | +0,30% | 02/05 |
Maleisië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.589,59 | 1.590,56 | 1.581,59 | +9,29 | +0,59% | 11:05:00 | ||
| FTSE Malaysia | 226,75 | 226,75 | 226,75 | +0,00 | +0,00% | 02/05 | ||
| Malaysia ACE | 5.134,55 | 5.134,55 | 5.073,33 | +26,87 | +0,53% | 10:59:00 | ||
| FTSE Malaysia Mid 70 | 16.737,02 | 16.737,02 | 16.634,61 | +122,83 | +0,74% | 10:59:45 | ||
| Malaysia Top 100 | 11.597,12 | 11.597,12 | 11.535,64 | +72,29 | +0,63% | 10:59:45 |
Malta
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.778,15 | 3.778,15 | 3.778,15 | +11,57 | +0,31% | 02/05 |
Marokko
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Marokkaanse All Shares | 13.403,47 | 13.432,00 | 13.322,85 | +80,63 | +0,61% | 16:32:59 | ||
| FTSE CSE Morocco 15 | 12.435,03 | 12.451,16 | 12.375,15 | +62,60 | +0,51% | 17:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11.193,35 | 11.200,10 | 11.134,89 | +67,25 | +0,60% | 17:50:00 |
Mauritius
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.144,16 | 2.144,16 | 2.144,16 | -4,96 | -0,23% | 02/05 |
Mexico
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.166,45 | 1.172,69 | 1.160,91 | +5,54 | +0,48% | 17:57:00 | ||
| S&P/BMV IPC | 56.874,59 | 57.258,41 | 56.668,74 | +197,54 | +0,35% | 17:53:00 | ||
| S&P/BMV INMEX | 3.519,56 | 3.538,03 | 3.506,45 | +12,83 | +0,37% | 17:53:00 | ||
| S&P/BMV IPC CompMx | 473,26 | 476,14 | 471,64 | +1,76 | +0,37% | 17:52:00 |
Mongolië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43.155,19 | 43.155,19 | 43.155,19 | -128,85 | -0,30% | 17:00:00 |
Montenegro
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.692,5 | 1.693,7 | 1.683,9 | +1,6 | +0,10% | 02/05 | ||
| NSX Local | 681,3 | 682,0 | 680,9 | 0,0 | 0,01% | 02/05 |
Nederland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 887,44 | 889,77 | 881,80 | +8,73 | +0,99% | 17:35:45 | ||
| AEX All Share | 1.185,31 | 1.189,11 | 1.178,27 | -1,90 | -0,16% | 02/05 | ||
| AMS Small Cap | 1.172,42 | 1.173,58 | 1.153,21 | -17,97 | -1,51% | 02/05 | ||
| AMX | 919,34 | 922,82 | 913,90 | +3,90 | +0,43% | 02/05 |
Nieuw-Zeeland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.938,08 | 11.938,08 | 11.809,59 | +64,04 | +0,54% | 07:00:00 | ||
| NZX MidCap | 4.936,88 | 4.936,88 | 4.901,33 | +24,97 | +0,51% | 07:00:00 | ||
| DJ New Zealand | 332,46 | 333,12 | 328,66 | +1,85 | +0,56% | 17:30:00 | ||
| DJ New Zealand (USD) | 369,97 | 371,67 | 362,45 | +7,54 | +2,08% | 17:30:00 | ||
| NZX All | 1.777,40 | 1.777,40 | 1.758,94 | +9,20 | +0,52% | 07:00:00 | ||
| NZX SmallCap | 16.959,37 | 16.997,58 | 16.942,80 | -12,72 | -0,08% | 07:00:00 |
Nigeria
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.691,18 | 3.691,52 | 3.658,81 | +32,60 | +0,89% | 15:30:00 | ||
| NSE All Share | 99.587,25 | 99.595,83 | 98.740,76 | +824,47 | +0,83% | 15:30:00 |
Noorwegen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.371,30 | 1.379,14 | 1.363,59 | +6,80 | +0,50% | 16:25:45 | ||
| Oslo OBX | 1.285,62 | 1.292,38 | 1.276,90 | +7,43 | +0,58% | 16:25:45 | ||
| OBX Price | 602,82 | 605,99 | 598,73 | +3,48 | +0,58% | 16:25:45 | ||
| OMX Oslo 20 | 709,24 | 713,62 | 704,85 | +4,00 | +0,57% | 16:25:30 | ||
| Oslo All Share | 1.594,34 | 1.602,94 | 1.587,72 | +5,03 | +0,32% | 16:25:45 |
Oekraïne
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Oman
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.773,30 | 4.775,09 | 4.761,23 | +6,08 | +0,13% | 02/05 |
Oostenrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.590,96 | 3.620,80 | 3.589,27 | +0,61 | +0,02% | 17:50:00 | ||
| ATX 5 | 1.691,74 | 1.711,53 | 1.689,84 | -2,02 | -0,12% | 17:50:00 | ||
| ATX Prime | 1.798,02 | 1.812,68 | 1.797,58 | -0,68 | -0,04% | 17:50:00 | ||
| FTSE Austria | 366,81 | 366,81 | 366,81 | +4,76 | +1,31% | 02/05 | ||
| Immobilien ATX EUR | 352,09 | 352,52 | 348,57 | +2,10 | +0,60% | 17:50:00 | ||
| New Europe Blue Chip EUR | 1.390,18 | 1.397,12 | 1.390,00 | -3,47 | -0,25% | 17:50:00 |
Pakistan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 71.971,82 | 71.986,43 | 70.671,72 | +1.314,18 | +1,86% | 14:15:00 | ||
| KMI All Shares | 33.729,34 | 33.768,84 | 33.120,57 | +680,06 | +2,06% | 14:15:00 | ||
| FTSE Pakistan | 1.086,79 | 1.086,79 | 1.086,79 | 0,00 | 0,00% | 02/05 | ||
| Karachi 30 | 23.617,60 | 23.628,97 | 23.138,86 | +383,52 | +1,65% | 14:15:00 | ||
| Karachi All Share | 46.973,64 | 46.973,64 | 46.190,08 | +823,32 | +1,78% | 14:15:00 | ||
| Karachi Meezan 30 | 121.383,47 | 121.496,66 | 118.979,86 | +2.623,69 | +2,21% | 14:15:00 |
Palestijnse Autoriteit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 542,30 | 542,30 | 538,94 | +1,22 | +0,23% | 02/05 |
Peru
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29.040,99 | 29.231,91 | 28.780,58 | 0,00 | 0,00% | 02/05 | ||
| S&P Lima Select | 35.829,60 | 36.035,44 | 35.394,76 | +0,00 | +0,00% | 02/05 | ||
| S&P Peru Select | 754,67 | 760,78 | 751,19 | 0,00 | 0,00% | 02/05 |
Polen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.470,52 | 2.493,84 | 2.462,79 | -5,77 | -0,23% | 02/05 | ||
| WIG30 | 3.063,04 | 3.090,43 | 3.055,57 | -7,40 | -0,24% | 02/05 | ||
| mWIG40 | 6.262,27 | 6.310,99 | 6.260,56 | -23,05 | -0,37% | 02/05 | ||
| sWIG80 | 24.228,71 | 24.269,25 | 24.168,15 | +4,35 | +0,02% | 02/05 | ||
| WIG | 84.393,73 | 85.038,12 | 84.217,92 | -175,92 | -0,21% | 02/05 |
Portugal
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.648,67 | 6.723,83 | 6.648,67 | -16,50 | -0,25% | 17:35:45 | ||
| PSI All Share GR | 4.471,24 | 4.471,24 | 4.429,32 | +48,04 | +1,09% | 02/05 |
Qatar
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Doha Effecten Markt | 9.610,80 | 9.743,84 | 9.604,83 | -98,09 | -1,01% | 02/05 | ||
| FTSE NASDAQ Qatar 10 | 5.643,13 | 5.717,96 | 5.627,03 | -60,43 | -1,06% | 02/05 | ||
| QE All Shares | 3.372,23 | 3.413,50 | 3.368,29 | -29,98 | -0,88% | 02/05 |
Roemenië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.220,62 | 17.270,44 | 17.060,62 | +159,68 | +0,94% | 02/05 | ||
| Bucharest BET-XT | 1.464,79 | 1.468,10 | 1.453,27 | +10,95 | +0,75% | 02/05 |
Rusland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.443,44 | 3.450,43 | 3.424,63 | +0,61 | +0,02% | 17:40:00 | ||
| RTSI | 1.184,87 | 1.187,14 | 1.176,54 | +6,91 | +0,59% | 17:40:00 | ||
| MOEX 10 | 6.493,51 | 6.510,95 | 6.468,41 | +18,70 | +0,29% | 17:51:01 | ||
| MOEX Blue Chip | 21.707,04 | 21.770,27 | 21.596,24 | -10,84 | -0,05% | 17:51:01 | ||
| Russian VIX | 19,420 | 19,570 | 19,240 | +0,180 | +0,94% | 18:13:01 |
Rwanda
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | -0,00 | 0,00% | 29/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Saoedi-Arabië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.547,20 | 1.552,93 | 1.546,45 | -2,37 | -0,15% | 02/05 | ||
| Tadawul All Share | 12.352,33 | 12.380,08 | 12.331,44 | +6,68 | +0,05% | 02/05 | ||
| NOMU Parallel Market Capped | 26.457,81 | 26.605,78 | 26.363,05 | +95,60 | +0,36% | 02/05 |
Servië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.005,15 | 1.006,10 | 1.004,58 | +2,87 | +0,29% | 30/04 |
Singapore
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.292,93 | 3.312,47 | 3.289,76 | -3,96 | -0,12% | 11:20:00 | ||
| FTSE Singapore | 350,99 | 350,99 | 350,99 | +0,00 | +0,00% | 02/05 | ||
| MSCI Singapore | 305,20 | 307,24 | 303,53 | +1,22 | +0,40% | 02/05 |
Slovenië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.441,43 | 1.441,43 | 1.426,27 | +15,16 | +1,06% | 14:49:26 |
Slowakije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309,79 | 309,79 | 309,54 | +0,50 | +0,16% | 02/05 |
Spanje
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10.854,70 | 10.953,30 | 10.820,50 | -17,30 | -0,16% | 17:37:00 | ||
| FTSE Latibex | 2.493,00 | 2.533,60 | 2.493,00 | -36,90 | -1,46% | 17:30:00 | ||
| General Madrid | 1.075,99 | 1.084,37 | 1.072,55 | -0,96 | -0,09% | 17:37:00 | ||
| IBEX Medium Cap | 13.923,00 | 13.923,10 | 13.800,40 | +130,70 | +0,95% | 17:37:00 | ||
| IBEX Small Cap | 8.404,10 | 8.421,80 | 8.358,50 | +41,00 | +0,49% | 17:37:00 | ||
| VIBEX | 13,30 | 13,30 | 13,30 | +0,50 | +3,91% | 02/05 |
Sri Lanka
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.404,33 | 12.413,35 | 12.325,40 | +50,64 | +0,41% | 07:00:00 | ||
| S&P Sri Lanka 20 | 3.675,77 | 3.714,38 | 3.672,60 | -14,20 | -0,38% | 02/05 |
Taiwan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | 07:00:00 | ||
| TPEx 50 | 273,68 | 279,46 | 273,25 | -0,72 | -0,26% | 07:00:00 | ||
| MSCI Taiwan | 794,12 | 801,87 | 790,61 | +6,86 | +0,87% | 07:00:00 | ||
| TPEx | 249,99 | 253,26 | 249,72 | -0,21 | -0,08% | 07:00:00 | ||
| TSEC Taiwan 50 | 15.619,37 | 15.841,69 | 15.619,30 | -222,32 | -1,40% | 02/05 |
Tanzania
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,87 | 1.784,87 | 1.784,87 | -0,05 | -0,00% | 02/05 |
Thailand
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.369,92 | 1.372,72 | 1.364,26 | +6,67 | +0,49% | 12:03:00 | ||
| FTSE SET All-Share | 1.537,65 | 1.540,57 | 1.530,56 | +7,09 | +0,46% | 11:44:00 | ||
| FTSE SET Large Cap | 1.448,96 | 1.452,41 | 1.441,49 | +6,46 | +0,45% | 11:38:00 | ||
| FTSE SET Mid Cap | 1.848,51 | 1.852,31 | 1.839,38 | +9,13 | +0,50% | 11:44:00 | ||
| FTSE SET Mid Small Cap | 1.926,93 | 1.929,88 | 1.917,55 | +9,38 | +0,49% | 11:44:00 | ||
| FTSE SET Shariah | 1.098,95 | 1.101,19 | 1.090,00 | +8,95 | +0,82% | 11:44:00 | ||
| MAI | 389,46 | 390,94 | 387,09 | +0,76 | +0,20% | 12:03:00 | ||
| SET 100 | 1.858,31 | 1.863,80 | 1.850,72 | +9,89 | +0,54% | 12:03:00 | ||
| SET 50 | 840,39 | 842,68 | 836,64 | +5,18 | +0,62% | 12:03:00 |
Tsjechië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.555,44 | 1.558,01 | 1.548,40 | +6,59 | +0,43% | 02/05 | ||
| FTSE Czech Republic | 1.587,49 | 1.587,49 | 1.587,49 | 0,00 | 0,00% | 02/05 | ||
| OETOB Czech Traded (CZK) | 1.775,17 | 1.831,59 | 1.774,82 | -49,35 | -2,70% | 16:22:59 | ||
| OETOB Czech Traded (EUR) | 1.931,08 | 1.994,05 | 1.930,88 | -55,87 | -2,81% | 16:24:00 | ||
| OETOB Czech Traded (USD) | 2.077,05 | 2.139,75 | 2.077,05 | -46,70 | -2,20% | 16:24:00 | ||
| PX-GLOB | 1.999,85 | 1.999,85 | 1.999,85 | -1,22 | -0,06% | 02/05 |
Tunesië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.121,72 | 9.134,07 | 9.093,88 | +19,79 | +0,22% | 14:57:00 | ||
| Tunindex20 | 4.068,97 | 4.074,78 | 4.055,93 | +8,05 | +0,20% | 14:56:00 |
Turkije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10.276,88 | 10.286,57 | 10.177,34 | +68,24 | +0,67% | 17:09:59 | ||
| BIST 100-30 | 18.842,43 | 18.882,37 | 18.664,45 | +188,29 | +1,01% | 17:09:50 | ||
| BIST 30 | 11.147,59 | 11.155,46 | 11.038,23 | +58,66 | +0,53% | 17:09:59 | ||
| BIST 50 | 9.078,24 | 9.085,00 | 8.985,61 | +57,22 | +0,63% | 17:09:50 | ||
| BIST All - 100 | 36.137,36 | 36.137,36 | 35.861,26 | +247,76 | +0,69% | 17:09:50 | ||
| BIST All Shares | 11.852,83 | 11.853,30 | 11.746,24 | +79,32 | +0,67% | 17:09:50 |
Uganda
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.035,95 | 1.039,19 | 1.035,95 | -3,24 | -0,31% | 02/05 |
Venezuela
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 64.350,48 | 64.439,62 | 62.608,03 | +0,00 | +0,00% | 02/05 |
Verenigd Koninkrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.213,49 | 8.248,73 | 8.172,15 | +41,34 | +0,51% | 17:35:00 | ||
| FTSE 350 | 4.515,50 | 4.533,64 | 4.492,44 | +23,06 | +0,51% | 17:35:30 | ||
| FTSE AIM 100 | 3.724,78 | 3.730,03 | 3.709,73 | +17,03 | +0,46% | 17:35:29 | ||
| FTSE 250 | 20.164,54 | 20.236,10 | 20.013,64 | +112,21 | +0,56% | 17:35:30 | ||
| Verenigd Koninkrijk 100 | 1.332,0 | 1.338,0 | 1.328,2 | +6,9 | +0,52% | 17:35:00 |
Verenigde Arabische Emiraten
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Algemeen | 4.140,82 | 4.147,76 | 4.116,08 | +7,51 | +0,18% | 02/05 | ||
| FTSE ADX General | 9.037,40 | 9.042,93 | 9.024,23 | +13,17 | +0,15% | 13:05:00 |
Verenigde Staten
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.657,20 | 38.808,52 | 38.518,28 | +431,54 | +1,13% | 18:13:13 | ||
| Nasdaq 100 | 17.877,78 | 17.926,98 | 17.784,78 | +336,24 | +1,92% | 18:13:19 | ||
| Nasdaq | 16.145,19 | 16.204,71 | 16.068,34 | +304,23 | +1,92% | 18:13:12 | ||
| S&P 500 | 5.121,16 | 5.139,77 | 5.100,88 | +56,96 | +1,12% | 18:13:16 | ||
| S&P 500 VIX | 13,79 | 14,58 | 13,65 | -0,89 | -6,06% | 18:12:46 | ||
| DJ Composite | 12.371,7 | 12.429,5 | 12.334,4 | +113,3 | +0,92% | 18:13:07 | ||
| DJ Transportation | 15.345,5 | 15.456,2 | 15.311,2 | +110,9 | +0,73% | 18:13:07 | ||
| DJ Utility | 909,68 | 917,75 | 905,98 | +1,59 | +0,18% | 18:13:07 | ||
| NYSE Composite | 17.699,1 | 17.739,7 | 17.558,3 | +0,0 | +0,00% | 02/05 | ||
| NYSE Market Composite | 4.792,7 | 4.810,3 | 4.751,9 | +0,0 | +0,00% | 02/05 | ||
| Russell 2000 | 2.034,05 | 2.055,60 | 2.025,80 | +19,10 | +0,95% | 18:13:20 | ||
| S&P 100 | 2.436,04 | 2.442,95 | 2.424,22 | +32,72 | +1,36% | 17:57:00 |
Vietnam
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 490,71 | 494,10 | 487,23 | +2,49 | +0,51% | 07:00:00 | ||
| VN 30 | 1.255,62 | 1.259,83 | 1.248,50 | +8,41 | +0,67% | 10:02:04 | ||
| VNI | 1.221,03 | 1.225,75 | 1.216,36 | +4,67 | +0,38% | 10:02:04 | ||
| FTSE Vietnam | 369,85 | 369,85 | 369,85 | +1,89 | +0,51% | 11:17:00 | ||
| FTSE Vietnam All | 1.200,07 | 1.200,07 | 1.200,07 | +6,36 | +0,53% | 02/05 | ||
| HNX | 228,22 | 229,17 | 227,22 | +0,73 | +0,32% | 09:58:00 | ||
| VN100 | 1.247,16 | 1.252,17 | 1.242,45 | +6,55 | +0,53% | 10:02:04 |
Zambia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.134,45 | 13.134,45 | 13.134,45 | +39,96 | +0,31% | 02/05 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | -0,00 | 0,00% | 02/05 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 02/05 |
Zimbabwe
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98,23 | 98,82 | 97,71 | -0,59 | -0,60% | 02/05 | ||
| ZSE Medium Cap | 102,97 | 103,90 | 102,42 | -0,93 | -0,90% | 02/05 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 02/05 | ||
| ZSE Top 10 | 96,45 | 97,29 | 95,38 | -0,47 | -0,48% | 02/05 | ||
| ZSE Top 15 | 97,47 | 98,06 | 96,55 | -0,59 | -0,60% | 02/05 | ||
| ZSE Top 25 | 97,74 | 98,35 | 97,05 | -0,61 | -0,62% | 02/05 | ||
| ZSE Industrials | 103,76 | 103,80 | 103,75 | +0,01 | +0,01% | 02/05 | ||
| ZSE Mining | 114,07 | 114,07 | 114,07 | 0,00 | 0,00% | 02/05 |
Zuid-Afrika
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70.299,70 | 70.856,02 | 69.944,03 | +355,67 | +0,51% | 16:59:59 | ||
| FTSE South Africa | 3.906,02 | 3.906,02 | 3.906,02 | +3,22 | +0,08% | 02/05 | ||
| FTSE/JSE All Share | 76.428,33 | 76.978,05 | 76.511,07 | +381,48 | +0,50% | 16:59:59 |
Zuid-Korea
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.676,89 | 2.705,26 | 2.676,89 | -6,76 | -0,25% | 08:30:30 | ||
| KOSPI 50 | 2.511,03 | 2.541,82 | 2.511,03 | -4,48 | -0,18% | 08:30:30 | ||
| FTSE Korea | 408,61 | 408,61 | 408,61 | 0,00 | 0,00% | 02/05 | ||
| KOSDAQ | 865,59 | 875,11 | 865,21 | -1,89 | -0,22% | 08:32:20 | ||
| KQ 100 | 2.033,71 | 2.067,65 | 2.033,11 | -10,08 | -0,49% | 08:30:30 | ||
| KOSPI 100 | 2.735,50 | 2.766,92 | 2.735,50 | -3,81 | -0,14% | 08:30:30 | ||
| KOSPI 200 | 363,95 | 367,91 | 363,66 | -0,36 | -0,10% | 08:30:28 | ||
| KOSPI Large Sized | 2.665,45 | 2.695,96 | 2.665,45 | -6,04 | -0,23% | 08:30:30 | ||
| KOSPI Medium Sized | 2.942,55 | 2.967,29 | 2.941,13 | -15,21 | -0,51% | 08:30:30 | ||
| KOSPI Small Sized | 2.342,43 | 2.348,55 | 2.340,86 | -0,85 | -0,04% | 08:30:30 | ||
| KRX 100 | 5.666,57 | 5.735,23 | 5.665,53 | -10,82 | -0,19% | 08:30:28 |
Zweden
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.540,08 | 2.550,33 | 2.524,78 | +14,87 | +0,59% | 17:29:58 | ||
| OMX Nordic 40 | 2.711,68 | 2.720,28 | 2.678,38 | -7,09 | -0,26% | 17:29:58 | ||
| OMX Stockholm | 954,50 | 957,74 | 947,38 | +7,20 | +0,76% | 17:30:10 | ||
| OMX Stockholm Benchmark | 808,01 | 811,01 | 802,29 | +5,33 | +0,66% | 17:30:00 | ||
| OMX Stockholm Mid Cap | 1.541,63 | 1.542,22 | 1.522,16 | +28,12 | +1,86% | 17:30:10 | ||
| OMX Stockholm Small Cap | 1.174,77 | 1.178,69 | 1.169,88 | +1,87 | +0,16% | 17:30:10 |
Zwitserland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.279,60 | 11.336,41 | 11.220,90 | +69,97 | +0,62% | 17:35:01 | ||
| FTSE Switzerland | 586,46 | 586,46 | 586,46 | 0,00 | 0,00% | 02/05 | ||
| Swiss All Share Cumulative Dividend | 14.966,71 | 15.047,46 | 14.899,51 | +90,44 | +0,61% | 17:40:00 | ||
| Swiss Mid Price | 2.566,07 | 2.586,80 | 2.551,54 | +19,70 | +0,77% | 17:30:00 |