Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 887,44 | +8,73 | +0,99% | 18 | 7 | |
| S&P 500 | 5.128,23 | +64,03 | +1,26% | 380 | 122 | |
| Nasdaq 100 | 17.889,05 | +347,51 | +1,98% | 85 | 16 | |
| DAX | 17.993,69 | +97,19 | +0,54% | 31 | 9 | |
| Euro Stoxx 50 | 4.920,95 | +30,60 | +0,63% | 35 | 12 | |
| Nikkei 225 | 38.236,07 | -37,98 | -0,10% | 98 | 125 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 15,90 | 15,81 | 16,12 | 15,79 | +0,57% | 13,10M | 17:35:19 | ||
| Koninklijke KPN | 3,356 | 3,373 | 3,377 | 3,350 | -0,50% | 12,12M | 17:35:09 | ||
| Shell | 33,48 | 33,75 | 33,87 | 33,37 | -0,81% | 5,78M | 17:35:27 | ||
| Aegon | 5,882 | 5,858 | 5,940 | 5,854 | +0,41% | 4,84M | 17:35:06 | ||
| Prosus | 33,25 | 32,69 | 33,82 | 32,77 | +1,71% | 3,87M | 17:35:03 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| BE Semiconduct. | 125,35 | +4,95 | +4,11% | |
| Universal Music NV | 28,92 | +1,01 | +3,62% | |
| ASML | 835,90 | +24,50 | +3,02% | |
| ASMI | 598,80 | +17,00 | +2,92% | |
| Adyen | 1.154,80 | +26,00 | +2,30% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Shell | 33,48 | -0,28 | -0,81% | |
| Koninklijke KPN | 3,356 | -0,017 | -0,50% | |
| ASR Nederland | 46,49 | -0,17 | -0,36% | |
| Heineken | 90,38 | -0,20 | -0,22% | |
| Ahold Delhaize | 28,10 | -0,04 | -0,14% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 885,50 | 876,02 | 887,17 | 875,83 | +9,48 | +1,08% | 21:55:51 | ||
| DAX | Jun 24 | 18.181,5 | 18.071,0 | 18.264,0 | 18.063,5 | +110,5 | +0,61% | 21:56:00 | ||
| Euro Stoxx 50 | Jun 24 | 4.908 | 4.871 | 4.926 | 4.874 | +37 | +0,76% | 21:55:48 | ||
| FTSE 100 | Jun 24 | 8.247,0 | 8.207,9 | 8.261,5 | 8.198,8 | +39,1 | +0,48% | 21:55:58 | ||
| S&P 500 | Jun 24 | 5.156,25 | 5.091,50 | 5.166,75 | 5.099,25 | +64,75 | +1,27% | 21:46:00 | ||
| Nikkei 225 | Jun 24 | 38.357,5 | 37.962,5 | 38.382,5 | 37.805,0 | +395,0 | +1,04% | 21:56:05 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.309,25 | 2.309,60 | 2.329,35 | 2.285,65 | -0,35 | -0,02% | 21:55:58 | ||
| Ruwe olie WTI | Jun 24 | 78,10 | 78,95 | 79,62 | 78,00 | -0,85 | -1,08% | 21:55:58 | ||
| Zilver | Jul 24 | 26,733 | 26,829 | 27,120 | 26,360 | -0,096 | -0,36% | 21:55:39 | ||
| Aardgas | Jun 24 | 2,151 | 2,035 | 2,159 | 2,013 | +0,116 | +5,70% | 21:56:00 | ||
| VS Sojabonen | Jul 24 | 1.216,38 | 1.199,00 | 1.216,38 | 1.198,38 | +17,38 | +1,45% | 20:19:59 | ||
| VS Tarwe | Jul 24 | 623,30 | 604,00 | 632,40 | 603,00 | +19,30 | +3,20% | 20:20:05 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 118,06 | 117,56 | 118,53 | 117,39 | +0,50 | +0,43% | 19:01:59 | ||
| US 10 YR T-Note | Jun 24 | 108,80 | 108,36 | 109,30 | 108,19 | +0,44 | +0,40% | 21:46:04 | ||
| US 30Y T-Bond | Jun 24 | 115,91 | 115,13 | 116,56 | 114,78 | +0,78 | +0,68% | 21:45:49 | ||
| UK Gilt | Jun 24 | 97,13 | 96,45 | 97,44 | 96,43 | +0,68 | +0,71% | 19:00:00 | ||
| Euro Bund | Jun 24 | 131,12 | 130,60 | 131,56 | 130,54 | +0,52 | +0,40% | 21:55:56 | ||
| Euro SCHATZ | Jun 24 | 105,317 | 105,205 | 105,397 | 105,183 | +0,112 | +0,11% | 21:55:56 |