Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Jun 2024 | 2.301,10 | 2.329,35 | 2.285,65 | -8,50 | -0,37% | |
2.292,80 | 2.320,52 | 2.277,60 | -10,86 | -0,47% | |||
Zilverderived | Jul 2024 | 26,598 | 27,120 | 26,360 | -0,231 | -0,86% | |
Koperderived | Jul 2024 | 4,5395 | 4,5650 | 4,4838 | +0,0550 | +1,23% | |
Platinaderived | Jul 2024 | 960,45 | 980,35 | 957,55 | -2,15 | -0,22% | |
Palladiumderived | Jun 2024 | 941,28 | 959,53 | 929,00 | +2,18 | +0,23% | |
Ruwe olie WTIderived | Jun 2024 | 78,65 | 79,62 | 78,25 | -0,30 | -0,38% | |
Brent-oliederived | Jul 2024 | 83,36 | 84,39 | 83,08 | -0,31 | -0,37% | |
Aardgasderived | Jun 2024 | 2,059 | 2,072 | 2,013 | +0,024 | +1,18% | |
Stookoliederived | Jun 2024 | 2,4438 | 2,4619 | 2,4304 | +0,0007 | +0,03% | |
Benzine RBOBderived | Jun 2024 | 2,5682 | 2,6197 | 2,5591 | -0,0283 | -1,09% | |
Londen Gas Oliederived | Mei 2024 | 744,63 | 750,88 | 740,63 | -3,12 | -0,42% | |
Aluminiumderived | 2.558,00 | 2.575,50 | 2.531,00 | +30,00 | +1,19% | ||
Zinkderived | 2.920,00 | 2.930,00 | 2.887,50 | +34,00 | +1,18% | ||
Nikkelderived | 19.253,50 | 19.253,50 | 18.757,50 | +605,50 | +3,25% | ||
Koperderived | 9.894,50 | 9.954,50 | 9.784,00 | +129,00 | +1,32% | ||
VS Tarwederived | Jul 2024 | 632,30 | 632,40 | 603,00 | +28,30 | +4,69% | |
Ruwe Rijstderived | Jul 2024 | 18,670 | 18,785 | 18,468 | +0,330 | +1,80% | |
VS Maïsderived | Jul 2024 | 464,62 | 467,90 | 459,60 | +4,62 | +1,00% | |
VS Sojabonenderived | Jul 2024 | 1.207,50 | 1.214,62 | 1.198,38 | +8,50 | +0,71% | |
Sojabonen Oliederived | Jul 2024 | 43,06 | 43,51 | 42,73 | -0,18 | -0,42% | |
VS Sojaboon Maaltijdderived | Jul 2024 | 370,05 | 374,70 | 365,60 | +5,15 | +1,41% | |
VS Katoen Nr.2derived | Jul 2024 | 78,03 | 78,62 | 74,94 | +2,41 | +3,19% | |
VS Cacaoderived | Jul 2024 | 7.742,00 | 7.824,00 | 6.993,00 | +179,00 | +2,37% | |
VS Koffie Cderived | Jul 2024 | 201,57 | 208,38 | 200,48 | -4,53 | -2,20% | |
Londen Koffiederived | Jul 2024 | 3.558,00 | 3.678,00 | 3.535,00 | -342,00 | -8,77% | |
VS Suiker Nr11derived | Jul 2024 | 19,36 | 19,52 | 19,18 | +0,11 | +0,57% | |
Sinaasappelsapderived | Jul 2024 | 372,70 | 376,13 | 360,48 | -0,20 | -0,05% | |
Jun 2024 | 176,60 | 177,60 | 175,93 | -0,20 | -0,11% | ||
Mei 2024 | 92,55 | 93,03 | 92,45 | -0,52 | -0,56% | ||
Rundveederived | Aug 2024 | 254,40 | 261,80 | 250,28 | -0,82 | -0,32% | |
Mei 2024 | 496,00 | 498,50 | 496,00 | -0,50 | -0,10% | ||
Haverderived | 385,90 | 387,20 | 382,30 | +1,70 | +0,44% |