Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 11.334,90 | -4,60 | -0,04% | 15 | 18 | |
| FTSE Latibex | 2.436,40 | -10,60 | -0,43% | 8 | 7 | |
| IBEX Medium Cap | 14.769,70 | -43,60 | -0,29% | 8 | 11 | |
| IBEX Small Cap | 8.807,30 | -39,80 | -0,45% | 10 | 16 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4,8420 | 4,8420 | 4,8600 | 4,7965 | -0,74% | 23,53M | 21/05 | ||
| Telefonica | 4,2340 | 4,2340 | 4,2590 | 4,2080 | +1,15% | 17,04M | 21/05 | ||
| Banco de Sabadell | 1,8975 | 1,8975 | 1,9080 | 1,8795 | +0,61% | 15,56M | 21/05 | ||
| IAG | 2,035 | 2,035 | 2,063 | 2,030 | -1,55% | 11,22M | 21/05 | ||
| Caixabank | 5,050 | 5,050 | 5,052 | 4,966 | +1,34% | 11,08M | 21/05 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Caixabank | 5,050 | +0,067 | +1,34% | |
| Telefonica | 4,2340 | +0,0480 | +1,15% | |
| Bankinter | 7,862 | +0,060 | +0,77% | |
| Unicaja Banco | 1,333 | +0,010 | +0,76% | |
| Fluidra SA | 24,340 | +0,180 | +0,75% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Solaria Energia y Medio Ambiente | 10,800 | -0,200 | -1,82% | |
| Acerinox | 10,210 | -0,180 | -1,73% | |
| Merlin Properties SA | 10,550 | -0,170 | -1,59% | |
| IAG | 2,035 | -0,032 | -1,55% | |
| Corporacion Acciona Energias Renovables | 21,44 | -0,30 | -1,38% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 697,64 | +0,56 | +0,08% | 13 | 6 | |
| Madrid Basic Mate. | 1.765,40 | +0,15 | +0,01% | 7 | 15 | |
| Madrid Technology. | 761,11 | +0,33 | +0,04% | 1 | 5 | |
| BCN Cement & Cons. | 1.041,67 | -7,36 | -0,70% | 4 | 6 | |
| Madrid Consumer S. | 1.082,28 | -3,57 | -0,33% | 7 | 5 | |
| Madrid Petrol and. | 1.837,81 | -0,83 | -0,05% | 2 | 9 | |
| BCN Commerce & Fi. | 139,41 | -1,07 | -0,76% | 4 | 0 | |
| Madrid Consumer G. | 5.919,64 | -15,74 | -0,27% | 9 | 12 | |
| BCN Metallurgical. | 814,94 | +1,70 | +0,21% | 1 | 6 | |
| BCN Services | 1.861,96 | +0,89 | +0,05% | 7 | 17 | |
| BCN Electric | 2.270,64 | -4,56 | -0,20% | 1 | 2 | |
| BCN Textiles | 1.763,61 | -4,49 | -0,25% | 0 | 3 | |
| BCN Banks | 1.260,08 | +2,25 | +0,18% | 5 | 1 | |
| IBEX 35 Construct. | 2.030,60 | +4,40 | +0,22% | 3 | 0 | |
| IBEX 35 Energy | 1.465,00 | -2,90 | -0,20% | 2 | 6 | |
| IBEX 35 Banks | 865,40 | +1,40 | +0,16% | 4 | 1 |