Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
21,93 | 22,06 | 21,83 | +0,38 | +1,79% | 3,71M | ||
17,09 | 17,21 | 17,00 | +0,04 | +0,21% | 1,88M | ||
6,295 | 6,320 | 6,260 | +0,035 | +0,56% | 1,22M | ||
26,84 | 27,05 | 26,77 | +0,28 | +1,04% | 558,62K | ||
898,78 | 901,96 | 888,67 | +28,50 | +3,27% | 399,61K | ||
43,16 | 43,51 | 42,96 | +0,48 | +1,12% | 390,47K | ||
260,17 | 262,11 | 258,40 | +5,91 | +2,33% | 326,66K | ||
4,760 | 4,965 | 4,740 | +0,080 | +1,71% | 221,5K | ||
105,72 | 107,94 | 105,65 | -0,38 | -0,36% | 165,66K | ||
9,275 | 9,330 | 9,205 | +0,065 | +0,71% | 152,44K | ||
12,42 | 12,52 | 12,38 | +0,31 | +2,56% | 115,06K | ||
7,18 | 7,32 | 7,18 | +0,13 | +1,84% | 113,27K | ||
19,345 | 19,790 | 19,260 | +0,075 | +0,39% | 109,25K | ||
48,60 | 49,50 | 47,99 | +1,10 | +2,32% | 69,88K | ||
2,000 | 2,050 | 1,970 | +0,010 | +0,50% | 64,36K | ||
386,57 | 397,18 | 384,45 | -6,85 | -1,74% | 57,51K | ||
22,160 | 22,790 | 21,460 | -0,410 | -1,82% | 51,11K | ||
15,91 | 16,16 | 15,76 | +0,22 | +1,43% | 42,33K | ||
41,54 | 41,72 | 41,42 | +0,44 | +1,07% | 26,51K | ||
3,565 | 3,690 | 3,560 | -0,015 | -0,43% | 16,26K | ||
48,77 | 48,85 | 48,62 | +0,28 | +0,58% | 14,22K | ||
23,51 | 23,90 | 23,51 | -0,02 | -0,09% | 13,38K | ||
22,56 | 22,67 | 22,53 | +0,53 | +2,41% | 12,23K | ||
25,16 | 25,19 | 25,16 | +0,34 | +1,37% | 1,82K | ||
23,135 | 23,220 | 23,110 | -0,055 | -0,24% | 1,54K | ||
165,4300 | 168,3500 | 165,2000 | -1,3695 | -0,82% | 1,52K | ||
40,408 | 40,468 | 40,380 | +0,128 | +0,32% | 1,51K | ||
24,6500 | 24,7800 | 24,5001 | -0,1700 | -0,68% | 1,24K | ||
30,3900 | 30,4500 | 30,3850 | +0,1600 | +0,53% | 965 | ||
135,000 | 135,000 | 133,670 | +3,900 | +2,97% | 630 | ||
154,26 | 154,75 | 154,26 | +3,26 | +2,16% | 464 | ||
646,37 | 646,37 | 641,06 | +18,36 | +2,92% | 300 | ||
894,8 | 902,3 | 888,5 | +30,0 | +3,47% | 235 | ||
39,2900 | 39,2900 | 39,2900 | +1,6900 | +4,49% | 100 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
38,200 | 38,200 | 38,200 | 0,000 | 0,00% | 0 | ||
20,3300 | 20,3300 | 20,3300 | 0,0000 | 0,00% | 0 | ||
30,7000 | 30,7000 | 30,7000 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
39,3000 | 39,3500 | 39,2500 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
21,68 | 21,68 | 21,68 | 0,00 | 0,00% | 0 | ||
109,00 | 110,75 | 109,00 | 0,00 | 0,00% | 0 | ||
15,57 | 15,57 | 15,57 | 0,00 | 0,00% | 0 | ||
3,00 | 3,00 | 2,98 | 0,00 | 0,00% | 0 | ||
39,540 | 39,540 | 39,540 | 0,000 | 0,00% | 0 | ||
33,48 | 33,48 | 33,48 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 | ||
10,00 | 10,00 | 9,86 | 0,00 | 0,00% | 0 |