Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.0860 | 0.6860 | -0.7600 | -0.7500 | -0.2980 | 17/05 | |
USDCAD TN FWD | -0.2390 | -0.1390 | -0.1130 | -0.1900 | -0.0200 | 4:21:17 | |
USDCAD SN FWD | -0.1950 | -0.1760 | -0.1950 | -0.1760 | 0.0240 | 17/05 | |
USDCAD SW FWD | -1.4300 | -1.2300 | -1.3400 | -1.3200 | -0.0600 | 4:17:38 | |
USDCAD 2W FWD | -2.8500 | -2.6100 | -2.6700 | -2.6900 | -0.0800 | 4:17:38 | |
USDCAD 3W FWD | -4.4200 | -4.0900 | -4.0000 | -4.2500 | -0.0900 | 4:21:17 | |
USDCAD 1M FWD | -6.7200 | -6.4200 | -5.8700 | -6.5500 | -0.0900 | 4:18:09 | |
USDCAD 2M FWD | -14.1200 | -13.5900 | -13.8700 | -13.7600 | -0.0500 | 4:17:38 | |
USDCAD 3M FWD | -22.0000 | -21.4000 | -21.6800 | -21.6700 | -0.1200 | 4:18:09 | |
USDCAD 4M FWD | -31.0000 | -29.8600 | -30.5800 | -30.4800 | -0.2800 | 4:21:17 | |
USDCAD 5M FWD | -38.9600 | -36.2800 | -37.8500 | -37.5300 | -0.8600 | 4:21:17 | |
USDCAD 6M FWD | -47.3900 | -44.0700 | -46.1500 | -45.5600 | -1.2500 | 4:21:17 | |
USDCAD 7M FWD | -55.9100 | -51.9900 | -54.8200 | -53.3000 | -1.3300 | 17/05 | |
USDCAD 8M FWD | -65.8400 | -60.7600 | -63.6600 | -63.0300 | -0.8400 | 4:17:41 | |
USDCAD 9M FWD | -74.7200 | -66.9600 | -70.6200 | -70.6900 | -1.9200 | 4:21:17 | |
USDCAD 10M FWD | -80.6400 | -75.0500 | -78.3400 | -77.5700 | -0.9100 | 4:21:17 | |
USDCAD 11M FWD | -88.1600 | -81.8100 | -81.6100 | -84.8600 | -1.0600 | 4:21:17 | |
USDCAD 1Y FWD | -95.2500 | -87.9000 | -92.0400 | -93.0100 | -1.3500 | 4:21:17 | |
USDCAD 15M FWD | -111.6300 | -109.7500 | -111.6300 | -109.7500 | 1.5800 | 17/05 | |
USDCAD 21M FWD | -149.1900 | -143.6000 | -149.1900 | -143.6600 | 0.6700 | 17/05 | |
USDCAD 2Y FWD | -164.9000 | -158.6200 | -164.9000 | -160.4400 | 6.8500 | 17/05 | |
USDCAD 3Y FWD | -250.9500 | -227.9500 | -250.3400 | -229.0600 | 12.6500 | 17/05 | |
USDCAD 4Y FWD | -345.6500 | -307.6500 | -345.6200 | -308.7100 | 1.1000 | 17/05 | |
USDCAD 5Y FWD | -438.6600 | -368.6600 | -438.6600 | -369.8100 | 1.0700 | 17/05 | |
USDCAD 6Y FWD | -545.0000 | -370.0000 | -545.0000 | -370.0000 | -32.0000 | 17/05 | |
USDCAD 7Y FWD | -674.1200 | -349.1200 | -625.0000 | -416.0000 | -0.0100 | 17/05 | |
USDCAD 8Y FWD | -671.0000 | -400.0000 | -671.0000 | -400.0000 | -38.0000 | 17/05 | |
USDCAD 9Y FWD | -718.0000 | -405.0000 | -718.0000 | -405.0000 | -44.0000 | 17/05 | |
USDCAD 10Y FWD | -709.0000 | -469.0000 | -638.0000 | -590.0000 | 6.0000 | 17/05 | |
USDCAD 12Y FWD | -776.5600 | -617.0300 | -776.5512 | -776.5967 | 0.0347 | 4:29:05 | |
USDCAD 15Y FWD | -897.0700 | -697.5800 | -897.0615 | -897.1068 | 0.0347 | 4:29:05 | |
USDCAD 20Y FWD | -1105.4200 | -838.3500 | -1105.4169 | -1105.4623 | 0.0348 | 4:29:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren