Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0766 | 1,0767 | 1,0812 | 1,0724 | +0,0041 | +0,38% | ||
152,86 | 152,89 | 153,80 | 151,87 | -0,76 | -0,49% | ||
1,2548 | 1,2552 | 1,2635 | 1,2521 | +0,0019 | +0,15% | ||
32,3171 | 32,3661 | 32,4732 | 32,1985 | +0,0402 | +0,12% | ||
0,9049 | 0,9050 | 0,9109 | 0,9007 | -0,0056 | -0,61% | ||
1,3681 | 1,3685 | 1,3691 | 1,3610 | +0,0012 | +0,09% | ||
164,61 | 164,63 | 164,97 | 164,02 | -0,18 | -0,11% | ||
0,6611 | 0,6615 | 0,6648 | 0,6563 | +0,0050 | +0,76% | ||
0,6014 | 0,6018 | 0,6047 | 0,5954 | +0,0061 | +1,02% | ||
0,8580 | 0,8581 | 0,8587 | 0,8551 | +0,0024 | +0,28% | ||
0,9743 | 0,9745 | 0,9769 | 0,9729 | -0,0023 | -0,24% | ||
101,08 | 101,11 | 101,23 | 100,46 | +0,22 | +0,22% | ||
191,83 | 191,85 | 192,76 | 191,37 | -0,74 | -0,38% | ||
169,00 | 169,03 | 169,15 | 168,04 | +0,32 | +0,19% | ||
1,4731 | 1,4734 | 1,4746 | 1,4659 | +0,0068 | +0,46% | ||
0,9050 | 0,9051 | 0,9058 | 0,8972 | +0,0073 | +0,81% | ||
111,74 | 111,77 | 112,47 | 111,56 | -0,60 | -0,53% | ||
92,01 | 92,04 | 92,08 | 91,19 | +0,41 | +0,44% | ||
1,0989 | 1,0991 | 1,1023 | 1,0985 | -0,0022 | -0,20% | ||
1,8978 | 1,8981 | 1,9119 | 1,8954 | -0,0112 | -0,59% | ||
1,6281 | 1,6284 | 1,6352 | 1,6240 | -0,0055 | -0,34% | ||
1,1354 | 1,1357 | 1,1417 | 1,1344 | -0,0059 | -0,52% | ||
1,7898 | 1,7901 | 1,8021 | 1,7849 | -0,0091 | -0,51% | ||
0,5984 | 0,5985 | 0,6007 | 0,5962 | +0,0005 | +0,08% | ||
2,0856 | 2,0863 | 2,1045 | 2,0839 | -0,0166 | -0,79% | ||
83,390 | 83,425 | 83,495 | 83,316 | +0,012 | +0,01% | ||
7,2401 | 7,2421 | 7,2411 | 7,2411 | 0,0000 | 0,00% | ||
1,3491 | 1,3496 | 1,3556 | 1,3451 | -0,0050 | -0,37% | ||
7,8101 | 7,8102 | 7,8175 | 7,8082 | -0,0030 | -0,04% | ||
6,9247 | 6,9287 | 6,9547 | 6,8985 | -0,0254 | -0,37% | ||
1,7174 | 1,7178 | 1,7199 | 1,7099 | +0,0037 | +0,22% | ||
10,7963 | 10,8163 | 10,8756 | 10,7352 | -0,0638 | -0,59% | ||
91,6000 | 91,6000 | 92,1625 | 91,4504 | -0,4500 | -0,49% | ||
3,7090 | 3,7127 | 3,7264 | 3,7043 | -0,0027 | -0,07% | ||
16,9684 | 16,9789 | 17,0440 | 16,8263 | +0,0083 | +0,05% | ||
18,4965 | 18,5065 | 18,6984 | 18,3950 | -0,0736 | -0,40% | ||
0,6612 | 0,6614 | 0,6661 | 0,6608 | -0,0048 | -0,72% | ||
0,8231 | 0,8234 | 0,8241 | 0,8144 | +0,0080 | +0,98% | ||
0,5443 | 0,5445 | 0,5460 | 0,5415 | +0,0013 | +0,24% | ||
61.941,0 | 61.947,0 | 62.311,0 | 58.748,0 | 0,0 | +3,99% | ||
57.461,1 | 57.461,2 | 57.743,8 | 54.808,2 | 0,0 | +3,83% | ||
3.071,42 | 3.071,43 | 3.087,99 | 2.958,32 | +79,20 | +2,65% |