Laatste nieuws

Sluiten

NASDAQ Composite (IXIC)

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

16,735.02 -2.06 -0.01%

- Gesloten. Valuta in USD ( Algemene voorwaarden )

Type: Index

Markt: Verenigde Staten

# Componenten: 3338

Volume: 1,812,370,878
Open: 16,771.90
Dagbereik: 16,445.54 - 16,789.27

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyses
- Candlestickpatronen
Forum

NASDAQ Composite Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

	Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
	CareMax	2,930	2,940	2,760	+0,050	+1,74%	15,45K	31/05
	CARGO Therapeutics	19,00	19,58	18,24	+0,37	+1,96%	311,48K	31/05
	CarGurus	24,21	24,29	23,75	+0,54	+2,28%	626,78K	31/05
	Caribou Biosciences	2,880	2,980	2,860	+0,030	+1,05%	1,47M	31/05
	Carisma Therapeutics	1,330	1,351	1,270	+0,020	+1,53%	175,31K	31/05
	Carlyle Group	42,96	43,41	42,28	+0,37	+0,87%	3,45M	31/05
	Carmell Therapeutics	2,490	2,600	2,230	+0,040	+1,63%	6,25K	31/05
	CarpParts.Com	1,180	1,200	1,093	+0,070	+6,31%	722,91K	31/05
	Carter Bank	12,75	12,90	12,73	+0,08	+0,63%	26,79K	31/05
	Cartesian Growth	11,25	11,26	11,25	0,00	0,00%	0	30/05
	Cartesian Therapeutics	34,720	36,000	31,087	+3,280	+10,43%	95,46K	31/05
	Cartica Acquisition	11,20	11,20	11,20	0,00	0,00%	0	28/05
	Carver	1,930	1,970	1,825	+0,140	+7,82%	23,03K	31/05
	Casella	100,59	100,74	98,38	+1,34	+1,35%	302,20K	31/05
	Caseys	331,78	332,23	326,83	+4,13	+1,26%	237,31K	31/05
	Casi Pharma	3,8640	3,8700	3,3300	+0,4040	+11,68%	29,66K	31/05
	Cass	42,34	42,72	42,06	+0,24	+0,57%	75,17K	31/05
	Cassava Sciences	22,03	22,90	21,55	-0,42	-1,87%	597,54K	31/05
	Castle Biosciences	23,26	24,61	23,24	-0,95	-3,92%	208,24K	31/05
	Castor Maritime	4,650	4,680	4,420	-0,030	-0,64%	91,04K	31/05
	Catalyst Bancorp	11,66	11,68	11,66	0,00	0,00%	1,88K	31/05
	Catalyst Pharmaceuticals	16,170	16,480	16,030	+0,060	+0,37%	666,37K	31/05
	Cathay	36,84	37,22	36,59	+0,44	+1,21%	355,08K	31/05
	Cavco	357,20	357,61	353,61	+3,10	+0,88%	48,19K	31/05
	CB Financial Services Inc	22,38	23,00	22,38	+0,01	+0,04%	2,88K	31/05
	CBAK Energy	1,640	1,650	1,510	+0,090	+5,81%	413,84K	31/05
	CBL International	0,990	1,010	0,930	+0,040	+4,21%	26,00K	31/05
	CCC Intelligent Solutions Holdings	11,18	11,43	11,05	-0,10	-0,89%	16,47M	31/05
	CCSC Technology International	2,240	2,360	2,219	+0,020	+0,90%	21,59K	31/05
	CDT Environmental Tech Investment Holdings	3,970	3,990	3,861	-0,020	-0,50%	6,34K	31/05
	CDW Corp	223,62	224,65	220,17	+0,82	+0,37%	1,43M	31/05
	CEA Industries	0,6502	0,7200	0,6500	0,0000	0,00%	17,66K	31/05
	CECO Environmental	25,030	25,140	24,330	+0,160	+0,64%	356,22K	31/05
	Celcuity	15,80	16,45	15,11	+0,70	+4,64%	246,23K	31/05
	Celldex Therapeutics	33,30	34,26	32,91	-0,32	-0,95%	490,43K	31/05
	Cellebrite	10,650	10,745	10,420	+0,130	+1,24%	1,22M	31/05
	Cellectar Biosciences	3,0900	3,1599	3,0500	+0,0500	+1,64%	255,39K	31/05
	Cellectis	2,710	2,810	2,630	0,000	0,00%	13,54K	31/05
	Celsius	79,98	80,35	77,82	+1,28	+1,63%	3,05M	31/05
	Celularity	3,110	3,314	2,980	+0,130	+4,36%	18,49K	31/05
	Cemtrex	0,3724	0,4081	0,3639	-0,0156	-4,02%	2,13M	31/05
	Cenntro Electric Group	1,8200	1,8499	1,7700	+0,0200	+1,11%	41,87K	31/05
	Centessa Pharmaceuticals	8,63	8,66	8,25	+0,51	+6,28%	165,41K	31/05
	Centogene	0,371	0,390	0,367	-0,001	-0,27%	42,12K	31/05
	Central Garden&Pet	43,45	43,68	43,06	0,00	0,00%	61,41K	31/05
	Central Garden&Pet A	37,35	37,67	37,03	+0,01	+0,01%	317,40K	31/05
	Central Plains Bancshares	9,97	10,02	9,96	-0,05	-0,50%	1,11K	31/05
	Century Aluminum	18,33	19,48	18,19	-0,89	-4,63%	1,09M	31/05
	Century Casinos	2,670	2,670	2,550	+0,060	+2,30%	121,03K	31/05
	Century Therapeutics	2,970	3,165	2,960	-0,110	-3,57%	89,29K	31/05
	Cepton	2,6900	2,7890	2,6000	+0,1000	+3,86%	6,64K	31/05
	Ceragon	2,630	2,660	2,580	+0,020	+0,77%	156,20K	31/05
	Cerence	3,44	3,60	3,43	-0,14	-3,91%	2,32M	31/05
	Cerevel Therapeutics Holdings	40,74	41,08	40,63	+0,10	+0,25%	990,71K	31/05
	CERo Therapeutics Holdings	0,930	0,985	0,911	-0,046	-4,68%	54,67K	31/05
	Certara	16,95	17,17	16,76	+0,05	+0,30%	494,80K	31/05
	Cerus	1,790	1,860	1,770	-0,050	-2,73%	542,36K	31/05
	CervoMed	18,9400	19,9900	18,6500	-0,7500	-3,81%	7,64K	31/05
	Cetus Capital Acquisition	10,59	10,63	10,59	-0,01	-0,09%	7,30K	31/05
	CEVA	19,92	20,02	19,46	+0,27	+1,37%	167,24K	31/05
	CF Acquisition VII	11,01	11,01	11,00	+0,10	+0,92%	13,05K	31/05
	CF Bankshares	19,44	19,50	19,44	+0,21	+1,09%	925,00	31/05
	CFSB Bancorp	6,53	6,86	6,50	+0,13	+2,03%	2,21K	31/05
	CG Oncology	32,58	34,40	31,81	-1,71	-4,99%	1,50M	31/05
	CH Robinson	86,37	86,57	84,85	+1,49	+1,76%	6,55M	31/05
	Chain Bridge I	11,20	11,20	11,20	+0,21	+1,91%	0,06K	31/05
	Champions Oncology	4,530	4,610	4,530	+0,030	+0,67%	1,41K	31/05
	ChampionX Corp	32,62	32,64	32,10	+0,42	+1,30%	2,14M	31/05
	Chanson International Holding	1,810	1,950	1,810	-0,050	-2,69%	7,22K	31/05
	Charles&Colvard	2,1500	2,2499	2,1000	-0,0200	-0,92%	34,95K	31/05
	Charter Communications	287,12	287,96	274,47	+11,01	+3,99%	2,23M	31/05
	Cheche Group	1,200	1,320	1,110	-0,040	-3,23%	1,64M	31/05
	Check Cap Ltd	2,2950	2,3000	2,1800	+0,0031	+0,14%	7,72K	31/05
	Check Point Software	150,50	150,59	145,75	+3,71	+2,53%	1,64M	31/05
	Checkpoint Therapeutics	1,900	1,920	1,840	+0,010	+0,53%	156,50K	31/05
	Cheer Holding	2,8650	2,9000	2,8301	-0,1550	-5,13%	5,83K	31/05
	Cheetah Net Supply Chain Service	0,7732	0,8640	0,7015	-0,1112	-12,57%	6,71M	31/05
	Chemomab Therapeutics DRC	1,0699	1,0700	0,9868	+0,0099	+0,93%	204,44K	31/05
	Chemung	43,40	43,40	43,04	+0,20	+0,46%	3,90K	31/05
	Chenghe Acquisition I	11,42	11,42	11,42	+0,07	+0,62%	0,40K	31/05
	Chesapeake Energy	90,93	91,65	90,15	+1,02	+1,13%	1,65M	31/05
	Chicago Atlantic Real Estate Finance	15,70	15,72	15,55	+0,19	+1,23%	45,96K	31/05
	Chicken Soup	0,2971	0,3000	0,2870	+0,0101	+3,52%	117,99K	31/05
	Chijet Motor	0,4400	0,4400	0,4026	+0,0200	+4,76%	40,96K	31/05
	Children’s Place	12,25	12,74	12,09	-0,10	-0,81%	560,21K	31/05
	Chimerix	0,967	0,980	0,952	+0,003	+0,30%	98,21K	31/05
	China Automotive	3,780	3,810	3,690	-0,020	-0,53%	22,43K	31/05
	China Jo-Jo Drugstores	2,8650	2,8650	2,6501	+0,1146	+4,17%	1,70K	31/05
	China Liberal Education	1,070	1,070	1,050	-0,010	-0,93%	10,91K	31/05
	China Natural Resources	0,9282	0,9334	0,8750	+0,0482	+5,48%	55,07K	31/05
	China SXT Pharma	1,0504	1,1500	0,9700	-0,1096	-9,45%	482,15K	31/05
	ChipMOS Tech	27,21	27,21	26,83	-0,14	-0,51%	18,44K	31/05
	ChoiceOne Financial Services	24,68	25,30	24,01	-1,22	-4,71%	12,14K	31/05
	Chord Energy	185,41	185,89	179,01	+5,26	+2,92%	5,16M	31/05
	Chromadex Corp	2,760	2,885	2,760	-0,050	-1,77%	161,77K	31/05
	Churchill Capital	10,740	10,740	10,740	+0,010	+0,09%	1,85K	31/05
	Churchill Downs	129,50	130,32	126,70	+1,41	+1,10%	791,56K	31/05
	Chuy's Holdings	26,71	26,88	26,31	+0,47	+1,79%	129,44K	31/05
	Cibus	14,46	14,99	14,38	-0,36	-2,43%	75,63K	31/05
	Cidara Therapeutics Inc	12,690	13,400	12,377	+0,270	+2,17%	35,32K	31/05
	Cimpress NV	82,51	83,72	81,54	+0,06	+0,07%	120,91K	31/05
	Cincinnati Financial	117,58	117,65	115,94	+1,38	+1,19%	922,21K	31/05
	Cineverse	0,9504	0,9988	0,9450	-0,0196	-2,02%	25,50K	31/05
	Cingulate	0,701	0,748	0,695	-0,016	-2,16%	62,06K	31/05
	Cintas	677,97	679,19	665,48	+8,74	+1,31%	647,06K	31/05
	Cipher Mining	3,710	3,860	3,570	-0,050	-1,33%	9,14M	31/05
	Cirrus	114,70	115,55	112,41	-0,06	-0,05%	475,73K	31/05
	Cisco	46,50	46,57	46,01	+0,38	+0,82%	39,26M	31/05
	CISO Global	0,726	0,785	0,720	-0,042	-5,44%	98,62K	31/05
	Citi Trends	24,43	25,03	21,66	+0,30	+1,24%	239,02K	31/05
	Citius Pharma	0,698	0,710	0,660	+0,027	+4,10%	1,95M	31/05
	Citizens Community	11,64	11,85	11,64	+0,32	+2,83%	2,70K	31/05
	Citizens Financial Services	41,95	42,00	40,32	+0,17	+0,41%	8,39K	31/05
	Citizens&Northern	17,53	17,53	17,36	+0,25	+1,45%	10,03K	31/05
	City Holding	102,22	102,94	101,30	-0,18	-0,18%	79,71K	31/05
	Civista Bancshares	14,33	14,41	14,11	+0,01	+0,07%	24,98K	31/05
	Clarus	7,00	7,05	6,83	+0,19	+2,79%	176,66K	31/05
	Clean Earth Acquisitions	0,4299	0,4400	0,3766	+0,0439	+11,37%	164,66K	31/05
	Clean Energy	3,130	3,250	3,030	+0,130	+4,33%	5,26M	31/05
	Clean Energy Special Situations	11,51	12,82	11,51	-0,28	-2,37%	4,24K	31/05
	Clean Energy Tech	1,350	1,370	1,311	+0,040	+3,05%	7,59K	31/05
	CleanSpark	16,07	16,82	15,54	-0,30	-1,83%	24,37M	31/05
	Clearfield	38,26	39,00	38,08	+0,52	+1,38%	147,04K	31/05
	Clearmind Medicine	1,130	1,140	1,120	-0,010	-0,88%	18,64K	31/05
	ClearOne	0,755	0,760	0,751	-0,002	-0,25%	20,11K	31/05
	Clearpoint Neuro	5,43	5,67	5,16	-0,12	-2,16%	124,06K	31/05
	Clearside Biomedical	1,400	1,450	1,400	+0,010	+0,72%	75,76K	31/05
	ClearSign	0,830	0,850	0,789	+0,036	+4,51%	63,36K	31/05
	Clene	0,3290	0,3425	0,3200	-0,0122	-3,58%	460,96K	31/05
	ClimateRock	11,45	11,46	11,45	0,00	0,00%	0	30/05
	Climb Global Solutions	57,57	58,00	55,58	+0,81	+1,43%	29,30K	31/05
	Clover Health Investments	1,1000	1,1600	1,0800	-0,0400	-3,51%	12,80M	31/05
	Clover Leaf Capital	12,10	12,10	12,10	+0,07	+0,58%	1,21K	31/05
	CLPS	0,920	0,950	0,918	-0,030	-3,16%	1,72K	31/05
	CME Group	202,98	205,16	202,48	-1,92	-0,94%	5,08M	31/05
	CN Energy Group	0,523	0,540	0,515	-0,038	-6,70%	45,67K	31/05
	CNB Financial	19,40	19,49	19,24	+0,20	+1,02%	54,89K	31/05
	Cns Pharma	0,216	0,218	0,201	-0,001	-0,64%	571,67K	31/05
	Co-Diagnostics	1,050	1,100	1,040	0,000	0,00%	32,51K	31/05
	Coastal Financial	44,34	44,62	43,95	+0,68	+1,56%	44,49K	31/05
	Coca-Cola Bottling	981,04	985,72	963,77	-1,66	-0,17%	80,78K	31/05
	Coca-Cola European	73,71	73,91	71,94	+1,56	+2,16%	2,63M	31/05
	Cocrystal Pharma	2,2500	2,3371	2,2300	-0,1100	-4,66%	5,54K	31/05
	Coda Octopus	6,500	6,590	6,400	+0,090	+1,40%	13,40K	31/05
	Codere Online US	7,50	7,50	7,24	+0,06	+0,81%	21,86K	31/05
	Codexis	3,380	3,440	3,300	-0,020	-0,59%	539,23K	31/05
	Codorus Valley	22,00	22,19	21,92	+0,18	+0,82%	22,50K	31/05
	Coeptis Therapeutics Holdings	0,270	0,280	0,263	-0,001	-0,33%	123,25K	31/05
	Coffee Holding	1,340	1,370	1,295	-0,010	-0,74%	18,46K	31/05
	Cogent	59,22	60,07	58,90	-0,55	-0,92%	396,91K	31/05
	Cogent Biosciences	8,010	8,180	7,320	+0,720	+9,88%	1,38M	31/05
	Cognex	45,52	45,80	44,47	+0,05	+0,11%	1,47M	31/05
	Cognition Therapeutics	1,950	2,000	1,940	-0,020	-1,02%	252,01K	31/05
	Cognizant A	66,15	66,22	64,36	+1,38	+2,13%	4,52M	31/05
	Cognyte Software	7,60	7,63	7,37	-0,02	-0,26%	154,66K	31/05
	Coherus BioSciences	1,820	1,930	1,810	-0,060	-3,19%	965,58K	31/05
	Cohu	32,24	32,34	31,40	+0,15	+0,47%	306,17K	31/05
	Coinbase Global	225,92	240,41	219,17	-8,82	-3,76%	10,07M	31/05
	Coliseum Acquisition	10,94	10,94	10,94	+0,12	+1,11%	1,14K	31/05
	Collective Audience	0,4200	0,4598	0,4100	-0,0386	-8,42%	89,54K	31/05
	Collegium Pharmaceutical	33,14	33,50	32,28	+0,71	+2,19%	563,02K	31/05
	Colliers International	112,16	112,58	110,07	+1,11	+1,00%	75,41K	31/05
	Collplant ADR	5,61	5,61	5,50	+0,11	+2,00%	7,15K	31/05
	Colony Bankcorp	12,08	12,17	12,02	+0,10	+0,83%	13,86K	31/05
	Color Star Technology Co	0,2101	0,2211	0,2101	-0,0059	-2,73%	93,18K	31/05
	Columbia Banking	19,28	19,30	18,91	+0,36	+1,90%	1,70M	31/05
	Columbia Financial	14,50	14,72	14,42	-0,07	-0,48%	155,72K	31/05
	Columbia Sportswear	85,62	85,74	81,82	+1,80	+2,15%	421,57K	31/05
	Columbus McKinnon	39,10	39,48	38,60	-0,39	-0,99%	261,72K	31/05
	Comcast	40,03	40,09	38,13	+1,16	+2,98%	27,04M	31/05
	Commerce Bancshares	55,64	56,36	55,54	+0,19	+0,34%	856,91K	31/05
	Commercial Vehicle	5,41	5,48	5,22	+0,21	+4,04%	121,27K	31/05
	Commscope Hlding	1,4400	1,5152	1,4100	-0,0100	-0,69%	10,52M	31/05
	Community Trust	42,11	42,11	41,64	+0,35	+0,84%	62,46K	31/05
	Community West Bancshares	17,37	17,47	16,28	+0,88	+5,34%	46,12K	31/05
	CommVault	107,59	109,00	105,76	-1,21	-1,11%	457,97K	31/05
	Compass Digital Acquisition	10,82	10,82	10,82	-0,02	-0,18%	0,42K	31/05
	Compass Pathways	7,38	7,64	7,25	-0,05	-0,67%	397,26K	31/05
	Compass Therapeutics,	1,410	1,490	1,381	+0,050	+3,68%	160,17K	31/05
	Complete Solaria	1,750	2,290	1,650	+0,020	+1,16%	1,45M	31/05
	CompoSecure	6,35	6,55	6,24	-0,19	-2,83%	238,17K	31/05
	Compugen Ltd	2,170	2,285	2,110	-0,020	-0,91%	293,11K	31/05
	Comscore	13,730	14,000	13,680	-0,110	-0,79%	7,39K	31/05
	Comstock	6,170	6,170	6,001	+0,070	+1,15%	15,26K	31/05
	Comtech	2,490	2,550	2,390	+0,060	+2,48%	383,81K	31/05
	Concentrix	61,33	62,41	60,85	+0,33	+0,54%	490,72K	31/05
	Concrete Pumping A	7,170	7,190	6,910	+0,070	+0,99%	496,21K	31/05
	Conduent	3,500	3,720	3,470	-0,100	-2,78%	4,91M	31/05
	Conduit Pharmaceuticals	3,040	3,050	2,950	+0,040	+1,33%	26,20K	31/05
	Confluent	25,97	27,43	25,55	-1,61	-5,84%	6,60M	31/05
	Conifer Holding Inc	1,050	1,050	1,050	+0,040	+3,96%	0,78K	31/05
	Connect Biopharma Holdings	1,790	1,800	1,530	+0,225	+14,38%	63,70K	31/05
	ConnectOne	18,64	19,06	18,51	-0,27	-1,43%	172,87K	31/05
	Connexa Sports Tech	0,7943	0,8461	0,7795	-0,0052	-0,65%	391,49K	31/05
	Conns	3,580	3,620	3,250	+0,340	+10,49%	27,66K	31/05
	Consensus Cloud Solutions	18,87	19,17	18,35	0,00	0,00%	591,77K	31/05
	Consolidated Communications	4,400	4,400	4,380	+0,010	+0,23%	503,55K	31/05
	Consolidated Water	27,10	27,38	26,85	+0,16	+0,59%	79,61K	31/05
	Constellation Energy	217,25	224,36	208,00	-7,55	-3,36%	5,62M	31/05
	Construction Partners	58,21	60,21	57,10	-1,66	-2,77%	262,17K	31/05
	Consumer Portfolio Services	8,280	8,600	8,050	+0,280	+3,50%	67,77K	31/05
	Context Therapeutics	1,980	2,030	1,940	-0,020	-1,00%	110,04K	31/05
	Contextlogic	5,46	5,46	5,34	+0,08	+1,49%	644,17K	31/05
	Contineum Therapeutics	15,32	15,98	14,89	+0,32	+2,13%	20,11K	31/05
	Cooper	94,31	96,10	90,79	+4,08	+4,52%	3,40M	31/05
	Copart	53,06	53,10	52,03	+0,53	+1,01%	7,40M	31/05
	Corbus Pharmaceuticals Holding	42,8000	44,3150	41,2750	+1,3000	+3,13%	166,55K	31/05
	Corcept	30,17	31,68	30,00	-1,08	-3,46%	1,37M	31/05
	Core Scientific	4,750	4,920	4,460	-0,140	-2,86%	5,50M	31/05
	CorMedix	5,270	5,397	5,190	-0,010	-0,19%	348,17K	31/05
	Corner Growth Acquisition	11,700	12,480	11,320	+0,550	+4,93%	48,85K	31/05
	Corner Growth Acquisition 2	12,06	12,49	11,96	+0,41	+3,52%	2,40K	31/05
	Corsair	11,59	11,73	11,31	+0,01	+0,09%	397,41K	31/05
	CorVel	239,85	243,64	238,10	-0,30	-0,12%	61,06K	31/05
	Corvus Pharmaceuticals	2,160	2,180	2,090	+0,050	+2,37%	52,30K	31/05
	Cosmos Health	0,6897	0,7000	0,6500	-0,0003	-0,04%	64,55K	31/05
	CoStar	78,17	79,73	77,41	-0,88	-1,11%	2,84M	31/05
	Costco	809,89	811,73	788,20	-5,45	-0,67%	4,35M	31/05
	Couchbase	22,67	23,95	22,17	-1,17	-4,91%	981,72K	31/05
	Covenant	47,53	47,79	46,31	+0,96	+2,06%	79,51K	31/05
	Coya Therapeutics	7,62	7,75	7,32	+0,07	+0,93%	32,58K	31/05
	CPI Card	26,19	27,94	25,62	-1,69	-6,06%	40,74K	31/05
	Cps Technologies	1,730	1,750	1,730	0,000	0,00%	9,08K	31/05
	CRA	175,97	175,97	168,54	+6,98	+4,13%	65,77K	31/05
	Cracker Barrel Old	48,78	49,20	46,41	+0,66	+1,37%	1,13M	31/05
	Creative Media Community Trust	2,880	3,000	2,880	+0,030	+1,05%	7,94K	31/05
	Creative Medical Tech Holdings	4,350	4,470	4,334	+0,010	+0,23%	2,84K	31/05
	Creative Realities	3,260	3,500	3,260	-0,060	-1,81%	14,92K	31/05
	Credit Acceptance	490,83	490,83	480,31	+3,44	+0,71%	39,09K	31/05
	Credo Technology Holding	26,07	26,20	24,82	+0,41	+1,60%	5,05M	31/05
	Crescent Capital BDC	18,14	18,17	18,03	+0,09	+0,50%	96,73K	31/05
	Cresud SACIF	9,900	10,030	9,670	-0,050	-0,50%	304,36K	31/05
	Crexendo	3,250	3,380	3,210	-0,080	-2,40%	126,37K	31/05
	Cricut	6,23	6,44	6,18	0,00	0,00%	803,95K	31/05
	Crinetics Pharma	44,41	46,86	44,08	-0,96	-2,12%	997,23K	31/05
	Crispr Therapeutics	53,74	54,74	53,38	-0,32	-0,59%	1,12M	31/05
	Criteo Sa	39,02	39,85	38,50	-0,34	-0,86%	454,49K	31/05
	Critical Metals Corp	10,75	11,45	10,06	-0,32	-2,89%	12,44K	31/05
	Crocs	155,64	158,00	152,18	-0,33	-0,21%	1,05M	31/05
	Cronos	2,590	2,590	2,490	+0,085	+3,40%	1,44M	31/05
	Cross Country	15,12	15,13	14,79	+0,37	+2,51%	379,01K	31/05
	CrossFirst Bankshares	13,09	13,19	13,00	+0,12	+0,92%	246,39K	31/05
	CrowdStrike Holdings	313,67	329,77	306,50	-2,25	-0,71%	5,29M	31/05
	Crown Crafts	5,220	5,270	5,220	0,000	0,00%	3,21K	31/05
	Crown Electrokinetics	0,100	0,119	0,098	-0,014	-11,89%	141,33M	31/05
	Cryoport Inc	10,28	10,56	10,05	+0,02	+0,19%	554,94K	31/05
	CSG Systems	43,15	43,18	42,45	+0,29	+0,68%	439,52K	31/05
	CSLM Acquisition	11,18	11,18	11,18	0,00	0,00%	1,01K	31/05
	CSP	14,79	15,13	13,89	-0,02	-0,14%	59,58K	31/05
	CSW Industrials Inc	254,26	257,54	251,39	-1,20	-0,47%	126,28K	31/05
	CSX	33,75	33,83	33,13	+0,57	+1,72%	30,34M	31/05
	CTI Industries	1,190	1,190	1,160	+0,030	+2,59%	2,18K	31/05
	Cue Biopharma	1,630	1,640	1,550	+0,040	+2,52%	238,84K	31/05
	Cue Health	0,0676	0,0801	0,0600	-0,0049	-6,76%	71,54M	31/05
	Cullinan Oncology LLC	23,50	23,73	22,58	+0,71	+3,12%	948,09K	31/05
	Cullman Bancorp,	10,21	10,23	10,20	0,00	0,00%	7,50K	31/05
	Cumberland	1,480	1,549	1,450	+0,030	+2,07%	37,39K	31/05
	Cumulus Media A	2,330	2,460	2,320	0,000	0,00%	26,35K	31/05
	CureVac NV	3,890	4,080	3,725	+0,120	+3,18%	1,10M	31/05
	Curiositystream	1,040	1,070	1,040	0,000	0,00%	70,54K	31/05
	Curis	10,3600	10,9100	10,1600	-0,2700	-2,54%	28,72K	31/05
	Cutera	2,150	2,150	2,055	+0,070	+3,37%	183,41K	31/05
	CVB Financial	16,54	16,57	16,24	+0,37	+2,29%	686,48K	31/05
	CVD Equipment	4,400	4,490	4,361	-0,010	-0,23%	3,41K	31/05
	CVRx	6,95	7,26	6,81	+0,07	+1,02%	337,95K	31/05
	CXApp	2,360	2,470	2,310	-0,020	-0,84%	445,89K	31/05
	Cyberark Software	229,25	229,73	223,42	+3,67	+1,63%	557,24K	31/05
	Cyclacel	2,6400	3,0835	1,9901	+0,6200	+30,69%	2,17M	31/05
	Cyclerion Therapeutics	2,670	2,670	2,670	+0,060	+2,30%	367,00	31/05
	Cyclo Therapeutics	1,280	1,370	1,280	-0,020	-1,54%	15,84K	31/05
	Cyngn	0,0902	0,1007	0,0829	-0,0127	-12,34%	18,61M	31/05
	Cytek Biosciences	5,63	5,85	5,57	-0,05	-0,88%	459,04K	31/05
	Cytokinetics Inc	48,51	49,36	48,04	-0,57	-1,16%	2,50M	31/05
	CytoMed Therapeutics	2,160	2,169	1,980	+0,150	+7,46%	3,10K	31/05
	CytomX Therapeutics Inc	1,700	1,840	1,700	-0,050	-2,86%	950,51K	31/05
	Cytosorbents Crp	0,900	0,910	0,860	+0,020	+2,28%	53,51K	31/05
	Dada Nexus	1,660	1,720	1,620	-0,050	-2,92%	1,90M	31/05
	Daily Journal Corp	379,00	379,00	379,00	+7,20	+1,94%	7,88K	31/05
	Daktronics	11,160	11,195	10,790	+0,190	+1,73%	227,30K	31/05
	Dallasnews	3,880	3,920	3,854	+0,010	+0,26%	18,06K	31/05
	Dare Bioscience	0,4100	0,4298	0,4090	-0,0206	-4,78%	181,02K	31/05
	DarioHealth	1,430	1,530	1,430	-0,030	-2,05%	19,76K	31/05
	Data I/O	2,850	2,920	2,820	-0,030	-1,04%	10,16K	31/05
	Data Storage	7,140	7,520	7,050	-0,150	-2,06%	92,97K	31/05
	Datadog	110,18	115,18	108,08	-7,27	-6,19%	10,48M	31/05
	Datasea	5,130	5,460	4,740	+0,370	+7,77%	33,27K	31/05
	DatChat	1,220	1,310	1,200	+0,020	+1,67%	102,85K	31/05
	Dave & Buster’s Entertainment	51,09	51,10	48,82	+2,46	+5,06%	2,07M	31/05
	Dave Inc	45,06	49,00	43,82	-2,41	-5,08%	170,05K	31/05
	Davis Commodities	1,159	1,190	1,090	+0,039	+3,48%	199,04K	31/05
	Dawson Geophysical	1,940	2,000	1,940	0,000	0,00%	3,18K	31/05
	Day One Biopharmaceuticals	13,27	13,85	13,00	-0,33	-2,43%	1,11M	31/05
	DBV Technologies	0,560	0,600	0,480	-0,013	-2,25%	1,07M	31/05
	Deciphera Pharma	25,54	25,56	25,52	+0,01	+0,04%	1,64M	31/05
	Definitive Healthcare	5,32	5,37	5,23	+0,02	+0,38%	873,68K	31/05
	Delcath Systems	7,050	7,240	6,715	+0,290	+4,29%	309,64K	31/05
	Denali Capital Acquisition	6,06	7,90	5,96	+0,10	+1,68%	45,40K	31/05
	Denali Therapeutics	18,56	19,17	18,28	+0,13	+0,70%	1,76M	31/05
	Denny’s	7,30	7,31	7,01	+0,34	+4,89%	783,49K	31/05
	Dentsply	28,01	28,21	27,76	+0,26	+0,94%	4,94M	31/05
	Dermata Therapeutics	3,8350	3,9200	3,4900	+0,2150	+5,94%	43,67K	31/05
	DermTech	0,3154	0,3380	0,3150	-0,0055	-1,71%	435,81K	31/05
	Descartes Systems	92,33	92,38	90,04	+1,33	+1,46%	358,36K	31/05
	Design Therapeutics	4,050	4,080	3,960	+0,110	+2,79%	70,02K	31/05
	Destination XL Group	3,550	3,580	3,250	+0,250	+7,58%	255,48K	31/05
	Deswell Industries	2,465	2,499	2,450	-0,024	-0,96%	2,70K	31/05
	DexCom	118,77	121,47	116,27	+0,38	+0,32%	6,04M	31/05
	DiaMedica Therapeutics	2,900	2,920	2,820	+0,130	+4,69%	8,57K	31/05
	Diamond Hill	150,04	151,48	149,11	+0,16	+0,11%	18,55K	31/05
	Diamondback	199,26	199,46	196,96	+1,92	+0,97%	2,93M	31/05
	Dianthus Therapeutics	21,61	21,92	20,62	+0,91	+4,40%	229,87K	31/05
	Digi	24,36	25,07	23,67	-0,39	-1,58%	297,76K	31/05
	DigiAsia	7,94	8,79	7,93	+0,45	+6,01%	11,88K	31/05
	Digihost Technology	1,320	1,330	1,250	+0,050	+3,94%	27,31K	31/05
	Digimarc	26,84	27,39	26,02	+0,44	+1,67%	206,77K	31/05
	Digital Ally	3,0700	3,2000	2,9717	+0,1600	+5,50%	17,33K	31/05
	Digital Brands Group	1,870	1,922	1,780	+0,020	+1,08%	18,39K	31/05
	Digital Health Acquisition	17,00	25,00	16,00	+2,00	+13,33%	1,96M	31/05
	Digital Turbine	1,890	2,180	1,870	-0,030	-1,55%	5,04M	31/05
	DIH Holding US	1,530	1,550	1,480	-0,010	-0,65%	31,61K	31/05
	Dime Community	18,47	18,72	18,38	+0,08	+0,44%	139,28K	31/05
	Diodes	74,13	74,25	71,99	+1,36	+1,87%	262,72K	31/05
	Direct Digital Holdings	3,39	3,43	3,29	0,00	0,00%	54,63K	31/05
	Disc Medicine	33,95	34,78	33,29	-0,68	-1,96%	353,86K	31/05
	Distoken Acquisition	10,75	10,75	10,72	0,00	0,00%	0	28/05
	Distribution Solutions	33,38	33,97	33,09	-0,26	-0,77%	121,40K	31/05
	Diversified Healthcare	2,430	2,479	2,355	+0,090	+3,85%	904,17K	31/05
	DLH Holdings	11,45	11,50	11,07	+0,33	+2,97%	25,86K	31/05
	Dlocal	9,15	9,35	9,06	-0,08	-0,87%	2,62M	31/05
	DMARKET Electronic Services Trading ADR	2,010	2,010	1,800	+0,150	+8,06%	1,35M	31/05
	Dmc Global	12,99	13,27	12,87	-0,21	-1,59%	797,45K	31/05
	Docebo	34,39	34,84	33,81	-0,24	-0,69%	141,20K	31/05
	DocGo	2,930	3,010	2,840	-0,020	-0,68%	3,01M	31/05
	DocuSign	54,74	54,99	53,50	+0,09	+0,16%	3,35M	31/05
	Dogness A	11,0500	11,6500	10,4513	+0,3600	+3,37%	644,17K	31/05
	Dollar Tree	117,95	118,35	114,24	+3,16	+2,75%	2,84M	31/05
	Dolphin Entertainment	1,100	1,150	1,090	-0,010	-0,90%	32,78K	31/05
	Dominari Holdings	2,2100	2,3499	2,1501	+0,0700	+3,27%	5,96K	31/05
	Domo	6,66	6,67	6,31	+0,23	+3,58%	1,20M	31/05
	Donegal A	13,24	13,27	13,01	+0,21	+1,61%	112,31K	31/05
	Donegal B	12,48	12,48	12,48	-0,31	-2,42%	0,20K	31/05
	DoorDash	110,11	111,35	106,22	-0,44	-0,39%	6,38M	31/05
	Dorchester Minerals	32,99	33,08	32,24	+0,75	+2,33%	23,89K	31/05
	Dorman	91,97	92,02	90,79	+1,05	+1,15%	145,42K	31/05
	Doubledown	12,00	14,40	11,69	-0,35	-2,83%	149,85K	31/05
	DouYu	10,140	10,170	9,850	-0,050	-0,49%	57,72K	31/05
	DP Cap Acquisition I	11,19	11,19	11,19	+0,02	+0,18%	0,00K	31/05
	DraftKings	35,13	36,40	34,42	-0,69	-1,93%	13,19M	31/05
	Draganfly	0,2757	0,2780	0,2656	+0,0024	+0,88%	241,88K	31/05
	Dragonfly Energy Holdings	0,9650	0,9973	0,9250	+0,0150	+1,58%	370,11K	31/05
	Drilling Tools International	6,190	6,340	5,990	+0,120	+1,98%	70,01K	31/05
	Driven Brands Holdings	11,49	11,61	11,11	+0,02	+0,17%	1,07M	31/05
	Dropbox	22,53	22,60	22,04	+0,19	+0,85%	24,72M	31/05
	DT Cloud Acquisition	10,19	10,19	10,19	+0,01	+0,10%	2,00K	31/05
	DUET Acquisition	11,05	11,05	11,03	0,00	0,00%	0	24/05
	Duluth Holdings Inc	3,950	3,970	3,800	-0,010	-0,25%	131,00K	31/05
	Duolingo	191,40	196,98	185,45	-2,98	-1,53%	869,48K	31/05
	Duos Tech	2,400	2,450	2,220	+0,100	+4,35%	60,77K	31/05
	Durect	1,7100	1,7700	1,3310	+0,3600	+26,67%	556,61K	31/05
	DXP Enterprises	49,68	49,80	48,16	+0,64	+1,30%	86,57K	31/05
	Dyadic	2,180	2,350	2,151	-0,090	-3,96%	91,64K	31/05
	Dynatronics	0,3950	0,4140	0,3901	+0,0040	+1,02%	25,40K	31/05
	Dynavax	11,990	12,060	11,790	+0,170	+1,44%	2,27M	31/05
	Dyne	31,88	32,04	30,97	+0,68	+2,18%	1,66M	31/05
	DZS	1,470	1,505	1,380	-0,060	-3,92%	57,73K	31/05
	Eagle	18,03	18,22	17,68	+0,58	+3,32%	279,84K	31/05
	Eagle Montana	13,25	13,50	13,25	0,00	0,00%	5,89K	31/05
	Eagle Pharm	3,470	3,510	3,260	+0,045	+1,31%	114,25K	31/05
	Earlyworks ADR	2,1300	2,2299	2,1200	-0,1800	-7,79%	880,24K	31/05
	East West Bancorp	74,19	74,40	73,67	+0,74	+1,01%	913,15K	31/05
	Eastern Bankshares	13,70	13,74	13,55	+0,18	+1,33%	824,74K	31/05
	Eastern Co	27,08	28,13	27,08	-0,77	-2,76%	7,87K	31/05
	Eastside Distilling	1,020	1,139	0,990	-0,170	-14,29%	137,89K	31/05
	Ebang Intl	8,640	8,750	8,400	+0,200	+2,37%	6,42K	31/05
	eBay	54,22	54,25	53,02	+1,16	+2,19%	7,40M	31/05
	Ecarx Holdings	1,200	1,300	1,090	+0,080	+7,14%	397,25K	31/05
	ECB Bancorp	12,00	12,30	12,00	-0,06	-0,50%	4,28K	31/05
	EchoStar	19,20	19,48	18,66	+0,70	+3,78%	1,88M	31/05
	Eco Wave Power Global AB	3,920	3,920	3,455	+0,510	+14,96%	77,08K	31/05
	EDAP	5,950	6,010	5,624	+0,180	+3,12%	21,67K	31/05
	Edesa Biotech	4,3300	4,4412	4,1600	+0,0600	+1,41%	3,74K	31/05
	Edgewise Therapeutics	17,13	17,90	17,03	-0,37	-2,11%	906,51K	31/05
	Edgio	9,310	9,800	9,100	+0,350	+3,91%	42,75K	31/05
	Edible Garden	1,660	1,747	1,630	-0,040	-2,35%	190,21K	31/05
	Editas Medicine	5,20	5,42	5,16	+0,03	+0,58%	2,43M	31/05
	Educational Development	1,870	1,910	1,770	+0,010	+0,54%	11,76K	31/05
	EF Hutton Acquisition	1,130	1,150	1,130	-0,020	-1,74%	18,56K	31/05
	eGain	6,17	6,40	6,00	+0,24	+4,05%	107,43K	31/05
	Ehang	16,97	17,58	16,74	+0,31	+1,86%	1,29M	31/05
	eHealth	5,920	6,155	5,780	-0,180	-2,95%	283,74K	31/05
	EHome Household Service Holdings	0,5741	0,6000	0,5502	-0,0034	-0,59%	362,78K	31/05
	Eightco Holdings	0,5889	0,6199	0,5600	+0,0159	+2,77%	152,48K	31/05
	Ekso Bionics	1,150	1,200	1,150	-0,030	-2,54%	40,38K	31/05
	El Pollo Loco Holdings Inc	10,68	10,75	10,50	+0,12	+1,14%	220,07K	31/05
	Elbit Systems	192,85	192,89	191,18	+0,30	+0,16%	29,62K	31/05
	Electra Battery Materials	0,4700	0,4800	0,4621	+0,0074	+1,60%	11,02K	31/05
	Electro-Sensors	4,060	4,130	4,060	-0,040	-0,98%	4,22K	31/05
	Electrocore	6,4300	6,4300	6,3300	-0,1300	-1,98%	3,00K	31/05
	Electronic Arts	132,88	133,01	129,08	+1,65	+1,26%	4,53M	31/05
	Electrovaya	2,850	2,901	2,837	0,000	0,00%	13,31K	31/05
	Eledon Pharmaceuticals	2,750	2,780	2,620	+0,170	+6,59%	118,50K	31/05
	Elevai Labs	0,6600	0,6674	0,6500	+0,0055	+0,84%	40,47K	31/05
	Elevation Oncology	4,020	4,330	4,020	-0,050	-1,23%	397,72K	31/05
	Elicio Therapeutics	7,90	7,90	7,47	+0,39	+5,19%	12,04K	31/05
	Eliem Therapeutics	7,710	8,295	7,560	+0,050	+0,65%	68,74K	31/05
	Eltek	11,910	12,220	11,774	+0,110	+0,93%	23,04K	31/05
	Elutia	3,250	3,250	3,230	+0,030	+0,93%	8,33K	31/05
	Embecta	12,37	13,04	12,27	-0,06	-0,48%	994,58K	31/05
	Embrace Change Acquisition	11,23	11,23	11,23	0,00	0,00%	0,50K	31/05
	EMCORE	0,8090	0,8325	0,8042	-0,0070	-0,86%	160,61K	31/05
	Enact Holdings	30,71	30,76	30,55	+0,15	+0,49%	159,24K	31/05
	Enanta	12,47	13,15	12,02	+0,47	+3,92%	97,83K	31/05
	Encore Capital	44,24	44,53	43,69	+0,44	+1,00%	96,57K	31/05
	enCore Energy Corp	4,850	4,960	4,775	-0,020	-0,41%	1,12M	31/05
	Encore Wire	288,73	289,35	288,42	+0,21	+0,07%	335,55K	31/05
	ENDRA Life Sciences	0,269	0,310	0,262	-0,011	-3,96%	300,61K	31/05
	Energous Co	1,4000	1,4230	1,3800	+0,0300	+2,19%	26,60K	31/05
	Energy Focu	1,650	1,690	1,650	-0,030	-1,79%	2,08K	31/05
	Energy Recovery	13,50	13,76	13,31	+0,08	+0,60%	404,65K	31/05
	Energy Services Of America	6,76	6,89	6,57	-0,05	-0,73%	67,11K	31/05
	enGene Holdings	8,79	12,00	8,70	-1,71	-16,29%	127,52K	31/05
	ENGlobal	1,600	1,620	1,600	-0,010	-0,62%	2,45K	31/05
	Enlight Ene	17,57	17,59	17,01	-0,03	-0,17%	6,55K	31/05
	Enliven Therapeutics	22,570	23,420	21,910	+0,030	+0,13%	285,96K	31/05
	Enlivex	1,360	1,360	1,308	+0,010	+0,74%	7,23K	31/05
	Enovix	10,62	11,34	10,24	-0,56	-5,01%	4,63M	31/05
	Enphase	127,90	134,00	125,23	-2,76	-2,11%	6,03M	31/05
	Enstar	313,14	316,46	311,15	-1,69	-0,54%	47,39K	31/05
	Ensysce Biosciences	0,5750	0,6000	0,5600	+0,0034	+0,59%	32,46K	31/05
	Entegris	126,35	130,96	123,12	-3,79	-2,91%	2,64M	31/05
	Entera Bio	2,250	2,340	2,250	-0,060	-2,60%	21,52K	31/05
	Entero Therapeutics	2,7000	2,7500	2,6300	-0,0300	-1,10%	14,34K	31/05
	Enterprise	25,15	25,33	24,89	+0,27	+1,09%	18,11K	31/05
	Enterprise Financial	38,69	38,73	38,21	+0,62	+1,63%	106,19K	31/05
	Entrada Therapeutics	15,47	16,08	15,03	-0,16	-1,02%	87,48K	31/05
	Enveric Biosciences	0,780	0,795	0,740	+0,036	+4,81%	94,60K	31/05
	Envirotech Vehicles	1,610	1,680	1,500	+0,080	+5,23%	58,32K	31/05
	Envoy Medical	2,370	2,490	2,370	-0,040	-1,66%	34,16K	31/05
	enVVeno Medical	4,770	5,010	4,770	-0,050	-1,04%	59,04K	31/05
	Eos Energy Enterprises	0,7117	0,7413	0,6990	-0,0205	-2,80%	5,87M	31/05
	EpicQuest Education International	0,837	0,837	0,837	+0,057	+7,31%	354,00	31/05
	ePlus	74,84	75,21	73,13	+0,88	+1,19%	267,57K	31/05
	Epsilon Energy	5,370	5,390	5,280	+0,050	+0,94%	13,87K	31/05
	Equillium	1,500	1,520	1,471	+0,030	+2,04%	69,04K	31/05
	Equinix	762,98	768,55	756,73	+2,35	+0,31%	1,06M	31/05
	Erasca	2,520	2,560	2,470	+0,040	+1,61%	1,82M	31/05
	Erayak Power Solution	0,9220	0,9450	0,9100	+0,0220	+2,44%	18,37K	31/05
	Erie Indemnity	362,43	373,77	361,17	-11,52	-3,08%	240,30K	31/05
	Escalade	13,78	13,89	13,74	-0,19	-1,36%	8,97K	31/05
	ESGL Holdings	1,0200	1,0600	1,0001	-0,0100	-0,97%	30,04K	31/05
	ESH Acquisition	10,42	10,42	10,42	0,00	0,00%	0	30/05
	Esperion	2,160	2,375	2,140	-0,130	-5,68%	5,79M	31/05
	Esquire Financial	45,77	45,88	45,29	+0,12	+0,26%	12,90K	31/05
	ESSA Bancorp	17,22	17,34	17,22	-0,11	-0,63%	3,84K	31/05
	ESSA Pharma	6,75	6,78	6,53	+0,10	+1,50%	36,12K	31/05
	Establishment Labs	52,23	53,26	51,27	+0,63	+1,22%	168,33K	31/05
	Estrella Immunopharma	0,947	0,984	0,880	+0,067	+7,59%	7,76K	31/05
	Eterna Therapeutics	1,900	2,220	1,830	+0,070	+3,83%	17,35K	31/05
	Eton Pharmaceuticals	3,550	3,740	3,550	-0,070	-1,93%	21,34K	31/05
	Etsy Inc	63,47	63,52	61,49	+2,04	+3,32%	4,26M	31/05
	EUDA Health Holdings	2,530	2,530	2,215	+0,110	+4,55%	36,03K	31/05
	Eupraxia Pharmaceuticals	2,710	2,720	2,710	-0,180	-6,23%	9,41K	31/05
	Euro Tech	1,690	1,690	1,660	0,000	0,00%	7,07K	31/05
	EuroDry	21,74	21,74	21,53	+0,20	+0,93%	2,44K	31/05
	Euronet	116,58	116,86	113,97	+2,77	+2,43%	384,96K	31/05
	European Wax Center	11,32	11,52	11,06	-0,07	-0,61%	474,84K	31/05
	Euroseas	38,08	38,45	37,15	+0,77	+2,06%	25,12K	31/05
	Evaxion Biotech AS	3,670	3,730	3,500	+0,071	+1,97%	9,89K	31/05
	Everbridge	34,76	34,81	34,74	-0,02	-0,06%	541,80K	31/05
	EverCommerce	9,59	9,85	9,53	-0,14	-1,44%	249,39K	31/05
	Evergreen	11,43	11,45	11,43	0,00	0,00%	0,64K	31/05
	Evergy	54,66	54,68	53,44	+1,37	+2,57%	3,49M	31/05
	EverQuote A	23,89	24,40	23,29	-0,43	-1,75%	914,20K	31/05
	Everspin Tech	5,960	5,980	5,790	+0,100	+1,71%	87,63K	31/05
	Evgo	2,030	2,140	1,980	-0,050	-2,40%	2,76M	31/05
	Evogene	0,745	0,775	0,738	-0,021	-2,74%	34,75K	31/05
	Evoke Pharma	0,4750	0,5000	0,4240	+0,0440	+10,21%	11,46K	31/05
	Evolus	12,93	13,00	12,67	+0,32	+2,54%	425,08K	31/05
	Evolv Technologies Holdings	2,860	2,890	2,735	+0,110	+3,99%	1,27M	31/05
	Evotec SE ADR	4,68	4,70	4,59	+0,16	+3,54%	145,70K	31/05
	EW Scripps A	2,720	2,800	2,670	+0,020	+0,74%	2,35M	31/05
	EXACT Sciences	45,45	46,24	44,89	+0,20	+0,44%	2,12M	31/05
	Exagen	1,950	1,980	1,920	+0,030	+1,56%	25,03K	31/05
	ExcelFin Acquisition	11,05	11,05	11,05	0,00	0,00%	0	24/05
	Exela Tech	2,4000	2,6444	2,4000	-0,1100	-4,38%	77,89K	31/05
	Exelixis	21,69	21,73	21,18	+0,92	+4,40%	3,01M	31/05
	Exelon	37,55	37,60	36,77	+0,82	+2,23%	12,03M	31/05
	Exicure	0,4442	0,4700	0,3510	+0,0932	+26,55%	310,69K	31/05
	ExlServices	29,86	29,88	29,36	+0,28	+0,95%	941,84K	31/05
	eXp World	11,21	11,40	10,97	+0,22	+2,00%	966,86K	31/05
	Expedia	112,86	112,95	109,44	+3,38	+3,09%	2,27M	31/05
	Expensify	1,510	1,570	1,460	-0,030	-1,95%	631,37K	31/05
	Expion360	1,760	1,900	1,650	+0,080	+4,76%	24,46K	31/05
	Exponent	95,12	95,19	93,20	+1,08	+1,15%	199,62K	31/05
	Exscientia ADR	5,300	5,470	4,930	+0,360	+7,29%	723,14K	31/05
	Extreme	11,15	11,23	10,89	+0,09	+0,81%	1,93M	31/05
	Eyenovia	0,808	0,830	0,700	+0,085	+11,95%	1,09M	31/05
	Eyepoint Pharma	10,710	10,890	10,420	-0,040	-0,37%	1,11M	31/05
	EZCORP	10,490	10,560	10,270	+0,200	+1,94%	479,92K	31/05
	EzFill Holdings	2,440	2,490	2,420	-0,010	-0,41%	4,36K	31/05
	EZGO Technologies	1,850	1,850	1,790	+0,050	+2,78%	33,86K	31/05
	F5 Networks	168,97	169,09	164,58	+1,67	+1,00%	1,14M	31/05
	Falcon’s Beyond Global	10,00	10,42	9,80	+0,07	+0,70%	2,30K	31/05
	Fangdd Network	0,740	0,825	0,722	-0,087	-10,52%	745,76K	31/05
	Fanhua	3,200	3,320	3,160	+0,010	+0,31%	39,86K	31/05
	Faraday Future Intelligent Electric	0,5834	0,6920	0,5056	+0,0181	+3,20%	218,63M	31/05
	Farmer Bros. Co	2,880	2,909	2,800	+0,020	+0,70%	15,60K	31/05
	Farmers & Merchants Bancorp	22,06	22,15	21,82	+0,52	+2,41%	9,28K	31/05
	Farmers National	12,22	12,23	12,02	+0,22	+1,83%	248,04K	31/05
	Farmmi	0,7793	0,7968	0,7700	+0,0089	+1,16%	24,99K	31/05
	FARO	18,73	18,79	18,14	+0,45	+2,46%	126,45K	31/05
	Fastenal	65,98	66,02	64,34	+1,12	+1,73%	12,15M	31/05
	FAT Brands	5,89	6,08	5,75	-0,08	-1,34%	34,16K	31/05
	FAT Brands B	5,45	5,45	5,41	+0,13	+2,44%	563,00	31/05
	Fate Therapeutics	3,680	3,715	3,460	+0,245	+7,10%	3,62M	31/05
	Fathom	1,830	1,861	1,830	-0,010	-0,54%	23,63K	31/05
	Femasys	1,1800	1,2199	1,1745	0,0000	0,00%	66,43K	31/05
	Fenbo Holdings	12,14	12,19	11,83	-0,02	-0,16%	4,00K	31/05
	Fennec Pharma	6,780	6,860	6,670	-0,070	-1,02%	101,37K	31/05
	Ferroglobe	5,950	5,960	5,690	+0,100	+1,71%	1,61M	31/05
	Ferrovial	39,6000	39,6000	39,2050	0,0000	0,00%	0	29/05
	Feutune Light Acquisition	11,10	11,15	11,09	+0,01	+0,09%	2,64K	31/05
	FGI Industries	1,020	1,034	1,000	+0,010	+0,99%	10,71K	31/05
	Fibrobiologics	12,18	12,73	12,02	-0,14	-1,14%	33,14K	31/05
	FibroGen Inc	1,200	1,220	1,130	+0,050	+4,35%	985,41K	31/05
	Fidelity D&D	46,23	46,25	46,21	+0,44	+0,96%	3,69K	31/05
	Fifth Third	37,42	37,53	36,85	+0,69	+1,88%	6,71M	31/05
	Financial Institutions	17,61	17,79	17,51	+0,06	+0,34%	45,15K	31/05
	FingerMotion	3,140	3,250	3,080	+0,040	+1,30%	213,49K	31/05
	Finnovate Acquisition	11,34	11,37	11,34	-0,04	-0,35%	10,00K	31/05
	Fintech Ecosystem Dev	11,24	11,38	11,24	-0,18	-1,58%	0,41K	31/05
	Finward Bancorp	24,48	24,74	24,31	-0,08	-0,33%	16,00K	31/05
	Finwise Bancorp	10,42	10,49	10,34	+0,27	+2,66%	3,18K	31/05
	First Advantage	16,06	16,18	15,96	-0,05	-0,31%	273,42K	31/05
	First Bancorp	31,55	31,86	31,16	+0,05	+0,16%	136,11K	31/05
	First Bancorp Inc	24,16	24,56	24,16	+0,22	+0,92%	9,55K	31/05
	First Bank	12,17	12,26	12,15	+0,06	+0,50%	25,92K	31/05
	First Busey	22,61	22,76	22,35	+0,17	+0,76%	309,98K	31/05
	First Business	34,01	34,77	33,92	-0,20	-0,58%	14,35K	31/05
	First Capital	28,56	30,00	28,56	-1,10	-3,71%	5,31K	31/05
	First Citizens BancShares	1.698,43	1.726,70	1.687,69	-24,93	-1,45%	412,69K	31/05
	First Community	16,74	16,74	16,40	+0,30	+1,82%	17,28K	31/05
	First Community Bancshares	34,74	35,02	34,45	+0,50	+1,46%	35,97K	31/05
	First Financial Bancorp	22,30	22,37	22,14	+0,22	+1,00%	415,68K	31/05
	First Financial Bankshares	29,98	30,19	29,80	+0,15	+0,50%	925,74K	31/05
	First Financial Indiana	37,04	37,25	36,97	+0,02	+0,05%	43,25K	31/05
	First Financial Northwest	21,25	21,45	21,22	+0,03	+0,14%	15,87K	31/05
	First Guaranty Bancshares Inc	10,23	10,59	10,23	-0,17	-1,63%	2,77K	31/05
	First Hawaiian	20,33	20,56	20,27	+0,05	+0,25%	1,59M	31/05
	First Internet	29,46	29,85	29,27	+0,47	+1,62%	20,60K	31/05
	First Interstate BancSystem	26,54	26,90	26,27	+0,03	+0,11%	864,69K	31/05
	First Merchants	33,05	33,11	32,02	+0,54	+1,66%	229,63K	31/05
	First Mid Illinois Bancshares	31,74	31,94	31,63	+0,14	+0,44%	51,33K	31/05
	First National	15,66	15,99	15,66	0,00	0,00%	2,87K	31/05
	First Northwest Bancorp	10,87	11,07	10,83	-0,06	-0,55%	16,44K	31/05
	First of Long Island	10,00	10,04	9,88	+0,18	+1,83%	79,47K	31/05
	First Savings	16,67	16,72	16,67	0,00	0,00%	1,98K	31/05
	First Seacoast Bancorp	9,00	9,19	9,00	-0,01	-0,11%	3,23K	31/05
	First Solar	271,76	280,88	261,21	-5,02	-1,81%	5,14M	31/05
	First United	20,04	20,29	20,01	-0,01	-0,05%	12,37K	31/05
	First US Bancshares	10,08	10,37	10,04	+0,06	+0,60%	1,67K	31/05
	First Watch Restaurant	19,68	19,70	19,18	+0,23	+1,18%	391,76K	31/05
	First Western Financial	16,88	16,93	16,69	+0,17	+1,02%	5,25K	31/05
	FirstCash	117,92	118,64	116,71	+0,71	+0,61%	178,67K	31/05
	FirstService	147,12	147,16	143,69	+3,49	+2,43%	193,37K	31/05
	Fitell	15,51	16,96	14,62	-1,52	-8,93%	459,24K	31/05
	FitLife Brands	30,6900	31,1323	30,5000	+0,1600	+0,52%	15,27K	31/05
	Five Below	138,13	138,19	134,71	+3,42	+2,54%	825,66K	31/05
	Five Star Bancorp	22,92	23,19	22,90	+0,26	+1,15%	38,97K	31/05
	Five9	46,76	47,19	45,49	+0,27	+0,58%	1,37M	31/05
	Flex	33,13	33,89	32,55	-0,65	-1,92%	5,93M	31/05
	FlexShopper Inc	1,100	1,110	1,063	-0,010	-0,90%	38,47K	31/05
	Flexsteel	35,80	37,51	35,64	-1,70	-4,53%	27,65K	31/05
	Flora Growth	1,150	1,268	1,150	-0,090	-7,26%	156,65K	31/05
	Fluence Energy	25,13	26,12	24,09	-0,52	-2,03%	3,38M	31/05
	Fluent	3,690	3,830	3,520	-0,160	-4,16%	12,59K	31/05
	Flushing	12,72	12,77	12,46	+0,24	+1,92%	745,96K	31/05
	Flux Power Holdings	3,030	3,125	3,000	-0,030	-0,98%	35,20K	31/05
	Flywire	17,15	17,59	16,95	-0,18	-1,04%	1,14M	31/05
	FNCB Bancorp	5,700	6,020	5,700	+0,010	+0,18%	4,26K	31/05
	Focus Impact Acquisition	11,10	11,10	11,10	0,00	0,00%	0	29/05
	Focus Impact BH3 Acquisition	10,56	10,56	10,56	-0,01	-0,09%	0,03K	31/05
	Focus Universal	0,2320	0,2991	0,2320	-0,0481	-17,17%	576,03K	31/05
	Foghorn	5,83	6,13	5,74	+0,03	+0,52%	216,23K	31/05
	Fonar	15,59	15,77	15,41	+0,03	+0,19%	18,28K	31/05
	Forafric Global	11,110	11,128	11,110	-0,030	-0,27%	2,69K	31/05
	Foremost Lithium Resource Tech	2,300	2,410	2,270	-0,140	-5,74%	4,66K	31/05
	Foresight Autonomous	1,110	1,140	1,093	-0,040	-3,48%	16,69K	31/05
	Forian	2,590	2,710	2,590	-0,050	-1,89%	21,60K	31/05
	FormFactor	54,72	57,19	53,69	-2,24	-3,93%	1,06M	31/05
	Formula Systems ADR	78,75	78,75	78,75	+2,71	+3,56%	0,12K	31/05
	Forrester	17,99	18,47	17,87	-0,42	-2,28%	476,39K	31/05
	Forte Biosciences Inc	0,5938	0,6100	0,5703	-0,0312	-4,99%	9,17K	31/05
	Fortinet	59,32	59,41	57,71	+1,37	+2,36%	16,35M	31/05
	Fortrea Holdings	25,39	25,54	24,83	+1,17	+4,83%	2,11M	31/05
	Fortress Biotech	1,8400	1,9182	1,8100	+0,0100	+0,55%	96,02K	31/05
	Fortune Rise Acquisition	11,19	11,21	11,19	0,00	0,00%	1,17K	31/05
	Forward Air	16,80	17,96	16,40	+0,06	+0,36%	1,90M	31/05
	Forward Industries	0,491000	0,522000	0,491000	-0,019000	-3,73%	10,39K	31/05
	Forza X1	0,3800	0,4390	0,3724	-0,0338	-8,17%	173,41K	31/05

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Nasdaq?

of

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Discussies NASDAQ Composite

Laat weten wat u vindt van NASDAQ Composite

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

Yusuf Ergun 16.11.2023 12:33

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

wat gaat hij straks doen ? de gap vullen 3800 Nasdaq

0 0

Gerard van der Linde 21.02.2023 20:53

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

het is begonnen, de Fed tegen de markt.

5 0

Marc Kuys 17.11.2022 17:04

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

worst times

0 1

Marc Kuys 17.11.2022 17:04

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

7 a 8 thouzend is th moment!!!!

3 0

Rene Kamminga 26.10.2022 19:21

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

to confused to take new position.

0 0

Rene Kamminga 20.10.2022 16:31

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

geen positie, ff aan de zijlijn.

0 0

Bram Al 10.09.2022 11:59

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

back to 6000-8000 range before end of the year

5 5

Rene Kamminga 29.08.2022 8:36

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

sqqq en soxs ....🚀🚀

0 0

Rene Kamminga 19.08.2022 19:28

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

exit long...

5 0

Rene Kamminga 16.08.2022 20:10

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Nog altijd long Nasdaq-100 maar met minimale hefboom..en de vinger op de "sell"knop....Wat een idiote rally...

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219271129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219271129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219271129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Gebruiker blokkeren			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219271129">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Toon meer commentaar (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Toon meer antwoorden (<span class="js-amount"></span>)</span>
				</a>
			</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

	AEX	903,61	-1,97	-0,22%
	AEX Futures	911,88	+4,57	+0,50%
	US 500	5.285,4	+49,9	+0,95%
	Dow Jones	38.686,32	+574,84	+1,51%
	DAX	18.483,07	-13,72	-0,07%
	Dollar Index	104,575	-0,083	-0,08%
	Euro Index	128,97	+0,17	+0,13%

	Goud	2.347,70	-18,80	-0,79%
	Zilver	30,555	-0,979	-3,10%
	Brent-olie	81,37	-0,51	-0,62%
	Ruwe olie WTI	77,18	-0,73	-0,94%
	Aardgas	2,581	+0,009	+0,35%
	VS Katoen Nr.2	76,15	-1,61	-2,07%
	Koper	4,6275	-0,0310	-0,67%

	EUR/USD	1,0849	+0,0017	+0,16%
	EUR/GBP	0,8514	+0,0006	+0,07%
	GBP/USD	1,2742	+0,0012	+0,09%
	USD/JPY	157,29	+0,47	+0,30%
	USD/CAD	1,3628	-0,0051	-0,37%
	AUD/USD	0,6653	+0,0021	+0,32%
	EUR/ZAR	20,3952	+0,0811	+0,40%

	Shell	33,21	+0,23	+0,70%
	ING Groep	16,36	+0,01	+0,09%
	Galapagos	25,74	+0,46	+1,82%
	Pharming Group	0,821	-0,002	-0,24%
	ASML	870,80	-10,20	-1,16%
	ArcelorMittal	24,16	+0,25	+1,05%
	Nyrstar	0,0660	+0,0010	+1,54%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	Nasdaq	16,735.02	-2.06	-0.01%
	RHHBY	32,01	+0,44	+1,39%
	TEF	4,615	+0,035	+0,76%

	Naam	Laatste	+/-%	Vol.
	Koninklijke KPN	3.444	0.00%	98.91M
	Inpost	16,51	-2,19%	13,22M
	ING Groep	16,36	+0,09%	12,74M
	Prosus	33,38	-2,33%	8,97M
	Ahold Delhaize	28,54	-0,35%	7,28M
	Shell	33,21	+0,70%	5,62M
	ASML	870,80	-1,16%	1,33M

	Naam	Laatste	+/-%	Vol.
	Vivoryon Therapeutics	2.40	+19.75%	3.34M
	Value8 Pref	5,00	+7,76%	10,16K
	CTAC	3,270	+3,81%	9,00K
	Renewi	7,73	+2,79%	112,97K
	Theon International	13,75	+2,77%	160,87K
	Vastned Retail	24,60	+2,07%	47,75K
	Universal Music NV	28,58	+1,89%	5,40M

	Naam	Laatste	+/-%	Vol.
	Cabka NV	4.60	-4.96%	8.77K
	Jde Peets	20.22	-4.89%	2.23M
	Corbion	20.38	-3.41%	393.45K
	DGB Group	0.6500	-3.27%	2.91K
	NedSense	0.0730	-2.67%	25.39K
	Avantium	2,57	-2,66%	434,25K
	Envipco	5.85	-2.50%	27.65K