Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.605,00 | 1.560,00 | 1.605,00 | 1.510,00 | +2,88% | 8,73M | 1.605,00+2,88% | 27/03 | |
BWPT Eagle High Plantations Tbk | 55,00 | 57,00 | 57,00 | 55,00 | -3,51% | 6,08M | 55,00-3,51% | 27/03 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.110,00 | 1.095,00 | 1.120,00 | 1.095,00 | +1,37% | 4,95M | 1.110,00+1,37% | 27/03 | |
GZCO Gozco Plantations Tbk | 94,00 | 92,00 | 95,00 | 90,00 | +2,17% | 3M | 94,00+2,17% | 27/03 | |
SIMP Salim Ivomas Pratama Tbk | 386,00 | 384,00 | 390,00 | 382,00 | +0,52% | 1,67M | 386,00+0,52% | 27/03 | |
DSFI Dharma Samudera Fishing Tbk | 51,00 | 51,00 | 51,00 | 50,00 | 0,00% | 55,1K | 51,000,00% | 27/03 | |
UNSP Bakrie Sumatera Plantations | 95,00 | 95,00 | 95,00 | 95,00 | 0,00% | 549K | 95,000,00% | 27/03 | |
TBLA Tunas Baru Lampung Tbk | 580,00 | 560,00 | 590,00 | 555,00 | +3,57% | 1,58M | 580,00+3,57% | 27/03 | |
AALI Astra Agro Lestari Tbk | 5.600,00 | 5.675,00 | 5.675,00 | 5.575,00 | -1,32% | 212,2K | 5.600,00-1,32% | 27/03 |
Naam | Koers |
---|---|
BTEK Bumi Teknokultura | 8,000,000,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 430,000,000,00% |
TBLA Tunas Baru Lampung | 580,00+20+3,57% |
ANJT Austindo Nusantara Jaya | 1.600,00-5-0,31% |
Naam | Koers |
---|---|
DSFI Dharma Samudera | 51,000,000,00% |
SSMS Sawit Sumbermas Sarana | 1.605,00+45+2,88% |
BISI Bisi International | 1.070,00+70+7,00% |
GZCO Gozco Plantations | 94,00+2+2,17% |
GOLL Golden Plantation | 50,000,000,00% |